currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LSL and LSL-GIP exchange rates - 2025

GIP-LSL and LSL-GIP exchange rates - 2025

GIP-LSL and LSL-GIP exchange rates

Check below the exchange rates for GIP-LSL and LSL-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 23.2287 LSL
1 LSL = 0.0431 GIP
1Y 2Y 3Y
GIP to LSLLSL to GIP
24.9455 Date: 4/4 24.3446 Date: 4/3 24.0804 Date: 4/2 23.7934 Date: 4/1 23.7430 Date: 3/31 23.7619 Date: 3/30 23.8217 Date: 3/29 23.5548 Date: 3/28 23.4660 Date: 3/27 23.6580 Date: 3/26 23.4773 Date: 3/25 23.5572 Date: 3/24 23.4916 Date: 3/23 23.4001 Date: 3/22 23.5341 Date: 3/21 23.5410 Date: 3/20 23.5169 Date: 3/19 23.4772 Date: 3/18 23.4715 Date: 3/17 23.5015 Date: 3/16 23.4451 Date: 3/15 23.7059 Date: 3/14 23.8468 Date: 3/13 23.8624 Date: 3/12 23.6057 Date: 3/11 23.5167 Date: 3/10 23.4357 Date: 3/9 23.5637 Date: 3/8 23.3849 Date: 3/7 23.5797 Date: 3/6 23.4065 Date: 3/5 23.5572 Date: 3/4 23.5094 Date: 3/3 23.4996 Date: 3/2 23.5533 Date: 3/1 23.3146 Date: 2/28 23.4040 Date: 2/27 23.3268 Date: 2/26 23.1932 Date: 2/25 23.1759 Date: 2/24 23.1819 Date: 2/23 23.1997 Date: 2/22 23.1996 Date: 2/21 23.3586 Date: 2/20 23.3187 Date: 2/19 23.2468 Date: 2/18 22.9378 Date: 2/17 22.7980 Date: 2/16 22.7980 Date: 2/15 22.8732 Date: 2/14 22.8899 Date: 2/13 22.3931 Date: 2/12 22.4211 Date: 2/11 22.3949 Date: 2/10 22.4831 Date: 2/9 22.4831 Date: 2/8 22.3967 Date: 2/7 22.5825 Date: 2/6 22.6170 Date: 2/5 22.7866 Date: 2/4 22.9506 Date: 2/3 22.6932 Date: 2/2 22.6558 Date: 2/1 22.6558 Date: 1/31 22.4750 Date: 1/30 22.6681 Date: 1/29 22.7147 Date: 1/28 22.6391 Date: 1/27 22.2593 Date: 1/26 22.2593 Date: 1/25 22.3078 Date: 1/24 22.5502 Date: 1/23 22.5154 Date: 1/22 22.6369 Date: 1/21 22.7635 Date: 1/20 22.7317 Date: 1/19 22.7317 Date: 1/18 22.7392 Date: 1/17 22.9309 Date: 1/16 22.9430 Date: 1/15 23.0606 Date: 1/14 23.2190 Date: 1/13 24.1033 Date: 1/12 24.1033 Date: 1/11 23.9950 Date: 1/10 23.8343 Date: 1/9 23.8531 Date: 1/8 23.4772 Date: 1/7 23.4229 Date: 1/6 23.6584 Date: 1/5 23.6584 Date: 1/4 23.7025 Date: 1/3 23.6365 Date: 1/2 23.6695 Date: 1/1 24.9455 Date: 4/4 24.3446 Date: 4/3 24.0804 Date: 4/2 23.7934 Date: 4/1 23.7430 Date: 3/31 23.7619 Date: 3/30 23.8217 Date: 3/29 23.5548 Date: 3/28 23.4660 Date: 3/27 23.6580 Date: 3/26 23.4773 Date: 3/25 23.5572 Date: 3/24 23.4916 Date: 3/23 23.4001 Date: 3/22 23.5341 Date: 3/21 23.5410 Date: 3/20 23.5169 Date: 3/19 23.4772 Date: 3/18 23.4715 Date: 3/17 23.5015 Date: 3/16 23.4451 Date: 3/15 23.7059 Date: 3/14 23.8468 Date: 3/13 23.8624 Date: 3/12 23.6057 Date: 3/11 23.5167 Date: 3/10 23.4357 Date: 3/9 23.5637 Date: 3/8 23.3849 Date: 3/7 23.5797 Date: 3/6 23.4065 Date: 3/5 23.5572 Date: 3/4 23.5094 Date: 3/3 23.4996 Date: 3/2 23.5533 Date: 3/1 23.3146 Date: 2/28 23.4040 Date: 2/27 23.3268 Date: 2/26 23.1932 Date: 2/25 23.1759 Date: 2/24 23.1819 Date: 2/23 23.1997 Date: 2/22 23.1996 Date: 2/21 23.3586 Date: 2/20 23.3187 Date: 2/19 23.2468 Date: 2/18 22.9378 Date: 2/17 22.7980 Date: 2/16 22.7980 Date: 2/15 22.8732 Date: 2/14 22.8899 Date: 2/13 22.3931 Date: 2/12 22.4211 Date: 2/11 22.3949 Date: 2/10 22.4831 Date: 2/9 22.4831 Date: 2/8 22.3967 Date: 2/7 22.5825 Date: 2/6 22.6170 Date: 2/5 22.7866 Date: 2/4 22.9506 Date: 2/3 22.6932 Date: 2/2 22.6558 Date: 2/1 22.6558 Date: 1/31 22.4750 Date: 1/30 22.6681 Date: 1/29 22.7147 Date: 1/28 22.6391 Date: 1/27 22.2593 Date: 1/26 22.2593 Date: 1/25 22.3078 Date: 1/24 22.5502 Date: 1/23 22.5154 Date: 1/22 22.6369 Date: 1/21 22.7635 Date: 1/20 22.7317 Date: 1/19 22.7317 Date: 1/18 22.7392 Date: 1/17 22.9309 Date: 1/16 22.9430 Date: 1/15 23.0606 Date: 1/14 23.2190 Date: 1/13 24.1033 Date: 1/12 24.1033 Date: 1/11 23.9950 Date: 1/10 23.8343 Date: 1/9 23.8531 Date: 1/8 23.4772 Date: 1/7 23.4229 Date: 1/6 23.6584 Date: 1/5 23.6584 Date: 1/4 23.7025 Date: 1/3 23.6365 Date: 1/2 23.6695 Date: 1/1

Jan 2025

DateGIP-LSLLSL-GIP
01 Jan 2025 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
02 Jan 2025 1 GIP = 23.6365 LSL 1 LSL = 0.0423 GIP
03 Jan 2025 1 GIP = 23.7025 LSL 1 LSL = 0.0422 GIP
04 Jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
05 Jan 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
06 Jan 2025 1 GIP = 23.4229 LSL 1 LSL = 0.0427 GIP
07 Jan 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
08 Jan 2025 1 GIP = 23.8531 LSL 1 LSL = 0.0419 GIP
09 Jan 2025 1 GIP = 23.8343 LSL 1 LSL = 0.042 GIP
10 Jan 2025 1 GIP = 23.995 LSL 1 LSL = 0.0417 GIP
11 Jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
12 Jan 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
13 Jan 2025 1 GIP = 23.219 LSL 1 LSL = 0.0431 GIP
14 Jan 2025 1 GIP = 23.0606 LSL 1 LSL = 0.0434 GIP
15 Jan 2025 1 GIP = 22.943 LSL 1 LSL = 0.0436 GIP
16 Jan 2025 1 GIP = 22.9309 LSL 1 LSL = 0.0436 GIP
17 Jan 2025 1 GIP = 22.7392 LSL 1 LSL = 0.044 GIP
18 Jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
19 Jan 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
20 Jan 2025 1 GIP = 22.7635 LSL 1 LSL = 0.0439 GIP
21 Jan 2025 1 GIP = 22.6369 LSL 1 LSL = 0.0442 GIP
22 Jan 2025 1 GIP = 22.5154 LSL 1 LSL = 0.0444 GIP
23 Jan 2025 1 GIP = 22.5502 LSL 1 LSL = 0.0443 GIP
24 Jan 2025 1 GIP = 22.3078 LSL 1 LSL = 0.0448 GIP
25 Jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
26 Jan 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
27 Jan 2025 1 GIP = 22.6391 LSL 1 LSL = 0.0442 GIP
28 Jan 2025 1 GIP = 22.7147 LSL 1 LSL = 0.044 GIP
29 Jan 2025 1 GIP = 22.6681 LSL 1 LSL = 0.0441 GIP
30 Jan 2025 1 GIP = 22.475 LSL 1 LSL = 0.0445 GIP
31 Jan 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP

Feb 2025

DateGIP-LSLLSL-GIP
01 Feb 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP
02 Feb 2025 1 GIP = 22.6932 LSL 1 LSL = 0.0441 GIP
03 Feb 2025 1 GIP = 22.9506 LSL 1 LSL = 0.0436 GIP
04 Feb 2025 1 GIP = 22.7866 LSL 1 LSL = 0.0439 GIP
05 Feb 2025 1 GIP = 22.617 LSL 1 LSL = 0.0442 GIP
06 Feb 2025 1 GIP = 22.5825 LSL 1 LSL = 0.0443 GIP
07 Feb 2025 1 GIP = 22.3967 LSL 1 LSL = 0.0446 GIP
08 Feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
09 Feb 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
10 Feb 2025 1 GIP = 22.3949 LSL 1 LSL = 0.0447 GIP
11 Feb 2025 1 GIP = 22.4211 LSL 1 LSL = 0.0446 GIP
12 Feb 2025 1 GIP = 22.3931 LSL 1 LSL = 0.0447 GIP
13 Feb 2025 1 GIP = 22.8899 LSL 1 LSL = 0.0437 GIP
14 Feb 2025 1 GIP = 22.8732 LSL 1 LSL = 0.0437 GIP
15 Feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
16 Feb 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
17 Feb 2025 1 GIP = 22.9378 LSL 1 LSL = 0.0436 GIP
18 Feb 2025 1 GIP = 23.2468 LSL 1 LSL = 0.043 GIP
19 Feb 2025 1 GIP = 23.3187 LSL 1 LSL = 0.0429 GIP
20 Feb 2025 1 GIP = 23.3586 LSL 1 LSL = 0.0428 GIP
21 Feb 2025 1 GIP = 23.1996 LSL 1 LSL = 0.0431 GIP
22 Feb 2025 1 GIP = 23.1997 LSL 1 LSL = 0.0431 GIP
23 Feb 2025 1 GIP = 23.1819 LSL 1 LSL = 0.0431 GIP
24 Feb 2025 1 GIP = 23.1759 LSL 1 LSL = 0.0431 GIP
25 Feb 2025 1 GIP = 23.1932 LSL 1 LSL = 0.0431 GIP
26 Feb 2025 1 GIP = 23.3268 LSL 1 LSL = 0.0429 GIP
27 Feb 2025 1 GIP = 23.404 LSL 1 LSL = 0.0427 GIP
28 Feb 2025 1 GIP = 23.3146 LSL 1 LSL = 0.0429 GIP

Mar 2025

DateGIP-LSLLSL-GIP
01 Mar 2025 1 GIP = 23.5533 LSL 1 LSL = 0.0425 GIP
02 Mar 2025 1 GIP = 23.4996 LSL 1 LSL = 0.0426 GIP
03 Mar 2025 1 GIP = 23.5094 LSL 1 LSL = 0.0425 GIP
04 Mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
05 Mar 2025 1 GIP = 23.4065 LSL 1 LSL = 0.0427 GIP
06 Mar 2025 1 GIP = 23.5797 LSL 1 LSL = 0.0424 GIP
07 Mar 2025 1 GIP = 23.3849 LSL 1 LSL = 0.0428 GIP
08 Mar 2025 1 GIP = 23.5637 LSL 1 LSL = 0.0424 GIP
09 Mar 2025 1 GIP = 23.4357 LSL 1 LSL = 0.0427 GIP
10 Mar 2025 1 GIP = 23.5167 LSL 1 LSL = 0.0425 GIP
11 Mar 2025 1 GIP = 23.6057 LSL 1 LSL = 0.0424 GIP
12 Mar 2025 1 GIP = 23.8624 LSL 1 LSL = 0.0419 GIP
13 Mar 2025 1 GIP = 23.8468 LSL 1 LSL = 0.0419 GIP
14 Mar 2025 1 GIP = 23.7059 LSL 1 LSL = 0.0422 GIP
15 Mar 2025 1 GIP = 23.4451 LSL 1 LSL = 0.0427 GIP
16 Mar 2025 1 GIP = 23.5015 LSL 1 LSL = 0.0426 GIP
17 Mar 2025 1 GIP = 23.4715 LSL 1 LSL = 0.0426 GIP
18 Mar 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
19 Mar 2025 1 GIP = 23.5169 LSL 1 LSL = 0.0425 GIP
20 Mar 2025 1 GIP = 23.541 LSL 1 LSL = 0.0425 GIP
21 Mar 2025 1 GIP = 23.5341 LSL 1 LSL = 0.0425 GIP
22 Mar 2025 1 GIP = 23.4001 LSL 1 LSL = 0.0427 GIP
23 Mar 2025 1 GIP = 23.4916 LSL 1 LSL = 0.0426 GIP
24 Mar 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
25 Mar 2025 1 GIP = 23.4773 LSL 1 LSL = 0.0426 GIP
26 Mar 2025 1 GIP = 23.658 LSL 1 LSL = 0.0423 GIP
27 Mar 2025 1 GIP = 23.466 LSL 1 LSL = 0.0426 GIP
28 Mar 2025 1 GIP = 23.5548 LSL 1 LSL = 0.0425 GIP
29 Mar 2025 1 GIP = 23.8217 LSL 1 LSL = 0.042 GIP
30 Mar 2025 1 GIP = 23.7619 LSL 1 LSL = 0.0421 GIP
31 Mar 2025 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP

Apr 2025

DateGIP-LSLLSL-GIP
01 Apr 2025 1 GIP = 23.7934 LSL 1 LSL = 0.042 GIP
02 Apr 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
03 Apr 2025 1 GIP = 24.3446 LSL 1 LSL = 0.0411 GIP
04 Apr 2025 1 GIP = 24.9455 LSL 1 LSL = 0.0401 GIP

GIP-LSL and LSL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats