> GIP-LSL and LSL-GIP exchange rates - 2024

GIP-LSL and LSL-GIP exchange rates - 2024

GIP-LSL and LSL-GIP exchange rates

Check below the exchange rates for GIP-LSL and LSL-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 23.372 LSL

1 LSL = 0.0428 GIP

1Y 2Y 3Y

GIP to LSLLSL to GIP

Jan 2024

Date	GIP-LSL	LSL-GIP
01 Jan 2024	1 GIP = 23.5932 LSL	1 LSL = 0.0424 GIP
02 Jan 2024	1 GIP = 23.5539 LSL	1 LSL = 0.0425 GIP
03 Jan 2024	1 GIP = 23.4565 LSL	1 LSL = 0.0426 GIP
04 Jan 2024	1 GIP = 23.4722 LSL	1 LSL = 0.0426 GIP
05 Jan 2024	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP
06 Jan 2024	1 GIP = 23.804 LSL	1 LSL = 0.042 GIP
07 Jan 2024	1 GIP = 23.7819 LSL	1 LSL = 0.042 GIP
08 Jan 2024	1 GIP = 23.7729 LSL	1 LSL = 0.0421 GIP
09 Jan 2024	1 GIP = 23.7357 LSL	1 LSL = 0.0421 GIP
10 Jan 2024	1 GIP = 23.6571 LSL	1 LSL = 0.0423 GIP
11 Jan 2024	1 GIP = 23.7755 LSL	1 LSL = 0.0421 GIP
12 Jan 2024	1 GIP = 23.7406 LSL	1 LSL = 0.0421 GIP
13 Jan 2024	1 GIP = 23.7967 LSL	1 LSL = 0.042 GIP
14 Jan 2024	1 GIP = 23.8035 LSL	1 LSL = 0.042 GIP
15 Jan 2024	1 GIP = 23.8064 LSL	1 LSL = 0.042 GIP
16 Jan 2024	1 GIP = 23.7646 LSL	1 LSL = 0.0421 GIP
17 Jan 2024	1 GIP = 23.6255 LSL	1 LSL = 0.0423 GIP
18 Jan 2024	1 GIP = 24.1398 LSL	1 LSL = 0.0414 GIP
19 Jan 2024	1 GIP = 23.9872 LSL	1 LSL = 0.0417 GIP
20 Jan 2024	1 GIP = 23.969 LSL	1 LSL = 0.0417 GIP
21 Jan 2024	1 GIP = 24.0238 LSL	1 LSL = 0.0416 GIP
22 Jan 2024	1 GIP = 24.0215 LSL	1 LSL = 0.0416 GIP
23 Jan 2024	1 GIP = 24.4213 LSL	1 LSL = 0.0409 GIP
24 Jan 2024	1 GIP = 24.1138 LSL	1 LSL = 0.0415 GIP
25 Jan 2024	1 GIP = 24.1257 LSL	1 LSL = 0.0414 GIP
26 Jan 2024	1 GIP = 23.9823 LSL	1 LSL = 0.0417 GIP
27 Jan 2024	1 GIP = 23.8719 LSL	1 LSL = 0.0419 GIP
28 Jan 2024	1 GIP = 23.847 LSL	1 LSL = 0.0419 GIP
29 Jan 2024	1 GIP = 23.8456 LSL	1 LSL = 0.0419 GIP
30 Jan 2024	1 GIP = 23.8515 LSL	1 LSL = 0.0419 GIP
31 Jan 2024	1 GIP = 23.8677 LSL	1 LSL = 0.0419 GIP

Feb 2024

Date	GIP-LSL	LSL-GIP
01 Feb 2024	1 GIP = 23.8046 LSL	1 LSL = 0.042 GIP
02 Feb 2024	1 GIP = 23.6679 LSL	1 LSL = 0.0423 GIP
03 Feb 2024	1 GIP = 23.4871 LSL	1 LSL = 0.0426 GIP
04 Feb 2024	1 GIP = 23.4983 LSL	1 LSL = 0.0426 GIP
05 Feb 2024	1 GIP = 23.4976 LSL	1 LSL = 0.0426 GIP
06 Feb 2024	1 GIP = 23.707 LSL	1 LSL = 0.0422 GIP
07 Feb 2024	1 GIP = 23.7158 LSL	1 LSL = 0.0422 GIP
08 Feb 2024	1 GIP = 23.8784 LSL	1 LSL = 0.0419 GIP
09 Feb 2024	1 GIP = 23.9374 LSL	1 LSL = 0.0418 GIP
10 Feb 2024	1 GIP = 24.0282 LSL	1 LSL = 0.0416 GIP
11 Feb 2024	1 GIP = 24.0311 LSL	1 LSL = 0.0416 GIP
12 Feb 2024	1 GIP = 24.0195 LSL	1 LSL = 0.0416 GIP
13 Feb 2024	1 GIP = 25.1551 LSL	1 LSL = 0.0398 GIP
14 Feb 2024	1 GIP = 24.6218 LSL	1 LSL = 0.0406 GIP
15 Feb 2024	1 GIP = 23.9394 LSL	1 LSL = 0.0418 GIP
16 Feb 2024	1 GIP = 23.8582 LSL	1 LSL = 0.0419 GIP
17 Feb 2024	1 GIP = 23.7659 LSL	1 LSL = 0.0421 GIP
18 Feb 2024	1 GIP = 23.7885 LSL	1 LSL = 0.042 GIP
19 Feb 2024	1 GIP = 23.7869 LSL	1 LSL = 0.042 GIP
20 Feb 2024	1 GIP = 23.759 LSL	1 LSL = 0.0421 GIP
21 Feb 2024	1 GIP = 23.9181 LSL	1 LSL = 0.0418 GIP
22 Feb 2024	1 GIP = 23.9304 LSL	1 LSL = 0.0418 GIP
23 Feb 2024	1 GIP = 24.268 LSL	1 LSL = 0.0412 GIP
24 Feb 2024	1 GIP = 24.3266 LSL	1 LSL = 0.0411 GIP
25 Feb 2024	1 GIP = 24.3222 LSL	1 LSL = 0.0411 GIP
26 Feb 2024	1 GIP = 24.3031 LSL	1 LSL = 0.0411 GIP
27 Feb 2024	1 GIP = 24.5251 LSL	1 LSL = 0.0408 GIP
28 Feb 2024	1 GIP = 24.2151 LSL	1 LSL = 0.0413 GIP
29 Feb 2024	1 GIP = 24.1687 LSL	1 LSL = 0.0414 GIP

Mar 2024

Date	GIP-LSL	LSL-GIP
01 Mar 2024	1 GIP = 24.2417 LSL	1 LSL = 0.0413 GIP
02 Mar 2024	1 GIP = 24.1676 LSL	1 LSL = 0.0414 GIP
03 Mar 2024	1 GIP = 24.1723 LSL	1 LSL = 0.0414 GIP
04 Mar 2024	1 GIP = 24.0988 LSL	1 LSL = 0.0415 GIP
05 Mar 2024	1 GIP = 24.2544 LSL	1 LSL = 0.0412 GIP
06 Mar 2024	1 GIP = 24.2769 LSL	1 LSL = 0.0412 GIP
07 Mar 2024	1 GIP = 24.3138 LSL	1 LSL = 0.0411 GIP
08 Mar 2024	1 GIP = 24.1417 LSL	1 LSL = 0.0414 GIP
09 Mar 2024	1 GIP = 24.055 LSL	1 LSL = 0.0416 GIP
10 Mar 2024	1 GIP = 24.055 LSL	1 LSL = 0.0416 GIP
11 Mar 2024	1 GIP = 24.0564 LSL	1 LSL = 0.0416 GIP
12 Mar 2024	1 GIP = 23.8964 LSL	1 LSL = 0.0418 GIP
13 Mar 2024	1 GIP = 23.85 LSL	1 LSL = 0.0419 GIP
14 Mar 2024	1 GIP = 23.7774 LSL	1 LSL = 0.0421 GIP
15 Mar 2024	1 GIP = 23.928 LSL	1 LSL = 0.0418 GIP
16 Mar 2024	1 GIP = 23.9131 LSL	1 LSL = 0.0418 GIP
17 Mar 2024	1 GIP = 23.9076 LSL	1 LSL = 0.0418 GIP
18 Mar 2024	1 GIP = 23.914 LSL	1 LSL = 0.0418 GIP
19 Mar 2024	1 GIP = 24.1269 LSL	1 LSL = 0.0414 GIP
20 Mar 2024	1 GIP = 24.0373 LSL	1 LSL = 0.0416 GIP
21 Mar 2024	1 GIP = 23.9069 LSL	1 LSL = 0.0418 GIP
22 Mar 2024	1 GIP = 23.8267 LSL	1 LSL = 0.042 GIP
23 Mar 2024	1 GIP = 23.9569 LSL	1 LSL = 0.0417 GIP
24 Mar 2024	1 GIP = 23.9572 LSL	1 LSL = 0.0417 GIP
25 Mar 2024	1 GIP = 23.9701 LSL	1 LSL = 0.0417 GIP
26 Mar 2024	1 GIP = 23.9117 LSL	1 LSL = 0.0418 GIP
27 Mar 2024	1 GIP = 23.9667 LSL	1 LSL = 0.0417 GIP
28 Mar 2024	1 GIP = 23.8493 LSL	1 LSL = 0.0419 GIP
29 Mar 2024	1 GIP = 23.8574 LSL	1 LSL = 0.0419 GIP
30 Mar 2024	1 GIP = 23.8527 LSL	1 LSL = 0.0419 GIP
31 Mar 2024	1 GIP = 23.8366 LSL	1 LSL = 0.042 GIP

Apr 2024

Date	GIP-LSL	LSL-GIP
01 Apr 2024	1 GIP = 23.8365 LSL	1 LSL = 0.042 GIP
02 Apr 2024	1 GIP = 23.7698 LSL	1 LSL = 0.0421 GIP
03 Apr 2024	1 GIP = 23.5692 LSL	1 LSL = 0.0424 GIP
04 Apr 2024	1 GIP = 23.4057 LSL	1 LSL = 0.0427 GIP
05 Apr 2024	1 GIP = 23.406 LSL	1 LSL = 0.0427 GIP
06 Apr 2024	1 GIP = 23.419 LSL	1 LSL = 0.0427 GIP
07 Apr 2024	1 GIP = 23.419 LSL	1 LSL = 0.0427 GIP
08 Apr 2024	1 GIP = 23.4185 LSL	1 LSL = 0.0427 GIP
09 Apr 2024	1 GIP = 23.3932 LSL	1 LSL = 0.0427 GIP
10 Apr 2024	1 GIP = 23.3937 LSL	1 LSL = 0.0427 GIP
11 Apr 2024	1 GIP = 23.1802 LSL	1 LSL = 0.0431 GIP
12 Apr 2024	1 GIP = 23.1809 LSL	1 LSL = 0.0431 GIP
13 Apr 2024	1 GIP = 23.021 LSL	1 LSL = 0.0434 GIP
14 Apr 2024	1 GIP = 23.021 LSL	1 LSL = 0.0434 GIP
15 Apr 2024	1 GIP = 23.0204 LSL	1 LSL = 0.0434 GIP
16 Apr 2024	1 GIP = 23.5461 LSL	1 LSL = 0.0425 GIP
17 Apr 2024	1 GIP = 23.7898 LSL	1 LSL = 0.042 GIP
18 Apr 2024	1 GIP = 23.7897 LSL	1 LSL = 0.042 GIP
19 Apr 2024	1 GIP = 23.849 LSL	1 LSL = 0.0419 GIP
20 Apr 2024	1 GIP = 23.8556 LSL	1 LSL = 0.0419 GIP
21 Apr 2024	1 GIP = 23.8556 LSL	1 LSL = 0.0419 GIP
22 Apr 2024	1 GIP = 23.8556 LSL	1 LSL = 0.0419 GIP
23 Apr 2024	1 GIP = 23.8799 LSL	1 LSL = 0.0419 GIP
24 Apr 2024	1 GIP = 23.8801 LSL	1 LSL = 0.0419 GIP
25 Apr 2024	1 GIP = 23.9208 LSL	1 LSL = 0.0418 GIP
26 Apr 2024	1 GIP = 23.6807 LSL	1 LSL = 0.0422 GIP
27 Apr 2024	1 GIP = 23.6812 LSL	1 LSL = 0.0422 GIP
28 Apr 2024	1 GIP = 23.6812 LSL	1 LSL = 0.0422 GIP
29 Apr 2024	1 GIP = 23.6811 LSL	1 LSL = 0.0422 GIP
30 Apr 2024	1 GIP = 23.4503 LSL	1 LSL = 0.0426 GIP

May 2024

Date	GIP-LSL	LSL-GIP
01 May 2024	1 GIP = 23.4441 LSL	1 LSL = 0.0427 GIP
02 May 2024	1 GIP = 23.1714 LSL	1 LSL = 0.0432 GIP
03 May 2024	1 GIP = 23.0827 LSL	1 LSL = 0.0433 GIP
04 May 2024	1 GIP = 23.0501 LSL	1 LSL = 0.0434 GIP
05 May 2024	1 GIP = 23.0501 LSL	1 LSL = 0.0434 GIP
06 May 2024	1 GIP = 23.0509 LSL	1 LSL = 0.0434 GIP
07 May 2024	1 GIP = 23.0203 LSL	1 LSL = 0.0434 GIP
08 May 2024	1 GIP = 23.0202 LSL	1 LSL = 0.0434 GIP
09 May 2024	1 GIP = 23.1453 LSL	1 LSL = 0.0432 GIP
10 May 2024	1 GIP = 23.1445 LSL	1 LSL = 0.0432 GIP
11 May 2024	1 GIP = 23.1456 LSL	1 LSL = 0.0432 GIP
12 May 2024	1 GIP = 23.1456 LSL	1 LSL = 0.0432 GIP
13 May 2024	1 GIP = 23.3107 LSL	1 LSL = 0.0429 GIP
14 May 2024	1 GIP = 23.0617 LSL	1 LSL = 0.0434 GIP
15 May 2024	1 GIP = 23.0999 LSL	1 LSL = 0.0433 GIP
16 May 2024	1 GIP = 22.9369 LSL	1 LSL = 0.0436 GIP
17 May 2024	1 GIP = 22.8742 LSL	1 LSL = 0.0437 GIP
18 May 2024	1 GIP = 22.8745 LSL	1 LSL = 0.0437 GIP
19 May 2024	1 GIP = 22.8745 LSL	1 LSL = 0.0437 GIP
20 May 2024	1 GIP = 22.8743 LSL	1 LSL = 0.0437 GIP
21 May 2024	1 GIP = 22.836 LSL	1 LSL = 0.0438 GIP
22 May 2024	1 GIP = 22.7234 LSL	1 LSL = 0.044 GIP
23 May 2024	1 GIP = 22.9743 LSL	1 LSL = 0.0435 GIP
24 May 2024	1 GIP = 23.2128 LSL	1 LSL = 0.0431 GIP
25 May 2024	1 GIP = 23.2137 LSL	1 LSL = 0.0431 GIP
26 May 2024	1 GIP = 23.2137 LSL	1 LSL = 0.0431 GIP
27 May 2024	1 GIP = 23.2138 LSL	1 LSL = 0.0431 GIP
28 May 2024	1 GIP = 23.2132 LSL	1 LSL = 0.0431 GIP
29 May 2024	1 GIP = 23.2132 LSL	1 LSL = 0.0431 GIP
30 May 2024	1 GIP = 23.1142 LSL	1 LSL = 0.0433 GIP
31 May 2024	1 GIP = 23.1144 LSL	1 LSL = 0.0433 GIP

Jun 2024

Date	GIP-LSL	LSL-GIP
01 Jun 2024	1 GIP = 23.6407 LSL	1 LSL = 0.0423 GIP
02 Jun 2024	1 GIP = 23.6407 LSL	1 LSL = 0.0423 GIP
03 Jun 2024	1 GIP = 23.6404 LSL	1 LSL = 0.0423 GIP
04 Jun 2024	1 GIP = 23.452 LSL	1 LSL = 0.0426 GIP
05 Jun 2024	1 GIP = 23.5018 LSL	1 LSL = 0.0425 GIP
06 Jun 2024	1 GIP = 23.8515 LSL	1 LSL = 0.0419 GIP
07 Jun 2024	1 GIP = 23.7537 LSL	1 LSL = 0.0421 GIP
08 Jun 2024	1 GIP = 23.9135 LSL	1 LSL = 0.0418 GIP
09 Jun 2024	1 GIP = 23.9135 LSL	1 LSL = 0.0418 GIP
10 Jun 2024	1 GIP = 23.5426 LSL	1 LSL = 0.0425 GIP
11 Jun 2024	1 GIP = 23.4999 LSL	1 LSL = 0.0426 GIP
12 Jun 2024	1 GIP = 23.4074 LSL	1 LSL = 0.0427 GIP
13 Jun 2024	1 GIP = 23.4465 LSL	1 LSL = 0.0427 GIP
14 Jun 2024	1 GIP = 23.3975 LSL	1 LSL = 0.0427 GIP
15 Jun 2024	1 GIP = 23.347 LSL	1 LSL = 0.0428 GIP
16 Jun 2024	1 GIP = 23.347 LSL	1 LSL = 0.0428 GIP
17 Jun 2024	1 GIP = 23.2213 LSL	1 LSL = 0.0431 GIP
18 Jun 2024	1 GIP = 23.1112 LSL	1 LSL = 0.0433 GIP
19 Jun 2024	1 GIP = 22.9208 LSL	1 LSL = 0.0436 GIP
20 Jun 2024	1 GIP = 23.0852 LSL	1 LSL = 0.0433 GIP
21 Jun 2024	1 GIP = 22.8103 LSL	1 LSL = 0.0438 GIP
22 Jun 2024	1 GIP = 22.7666 LSL	1 LSL = 0.0439 GIP
23 Jun 2024	1 GIP = 22.7666 LSL	1 LSL = 0.0439 GIP
24 Jun 2024	1 GIP = 23.1128 LSL	1 LSL = 0.0433 GIP
25 Jun 2024	1 GIP = 23.118 LSL	1 LSL = 0.0433 GIP
26 Jun 2024	1 GIP = 23.1676 LSL	1 LSL = 0.0432 GIP
27 Jun 2024	1 GIP = 23.3992 LSL	1 LSL = 0.0427 GIP
28 Jun 2024	1 GIP = 23.1829 LSL	1 LSL = 0.0431 GIP
29 Jun 2024	1 GIP = 23.1715 LSL	1 LSL = 0.0432 GIP
30 Jun 2024	1 GIP = 23.1595 LSL	1 LSL = 0.0432 GIP

Jul 2024

Date	GIP-LSL	LSL-GIP
01 Jul 2024	1 GIP = 23.0197 LSL	1 LSL = 0.0434 GIP
02 Jul 2024	1 GIP = 23.5485 LSL	1 LSL = 0.0425 GIP
03 Jul 2024	1 GIP = 23.5607 LSL	1 LSL = 0.0424 GIP
04 Jul 2024	1 GIP = 23.4329 LSL	1 LSL = 0.0427 GIP
05 Jul 2024	1 GIP = 23.2282 LSL	1 LSL = 0.0431 GIP
06 Jul 2024	1 GIP = 23.1664 LSL	1 LSL = 0.0432 GIP
07 Jul 2024	1 GIP = 23.1664 LSL	1 LSL = 0.0432 GIP
08 Jul 2024	1 GIP = 23.1384 LSL	1 LSL = 0.0432 GIP
09 Jul 2024	1 GIP = 23.1174 LSL	1 LSL = 0.0433 GIP
10 Jul 2024	1 GIP = 23.0411 LSL	1 LSL = 0.0434 GIP
11 Jul 2024	1 GIP = 23.0523 LSL	1 LSL = 0.0434 GIP
12 Jul 2024	1 GIP = 22.9252 LSL	1 LSL = 0.0436 GIP
13 Jul 2024	1 GIP = 23.3627 LSL	1 LSL = 0.0428 GIP
14 Jul 2024	1 GIP = 23.2788 LSL	1 LSL = 0.043 GIP
15 Jul 2024	1 GIP = 23.6054 LSL	1 LSL = 0.0424 GIP
16 Jul 2024	1 GIP = 23.5058 LSL	1 LSL = 0.0425 GIP
17 Jul 2024	1 GIP = 23.6009 LSL	1 LSL = 0.0424 GIP
18 Jul 2024	1 GIP = 23.6672 LSL	1 LSL = 0.0423 GIP
19 Jul 2024	1 GIP = 23.7955 LSL	1 LSL = 0.042 GIP
20 Jul 2024	1 GIP = 23.7877 LSL	1 LSL = 0.042 GIP
21 Jul 2024	1 GIP = 23.7877 LSL	1 LSL = 0.042 GIP
22 Jul 2024	1 GIP = 23.6779 LSL	1 LSL = 0.0422 GIP
23 Jul 2024	1 GIP = 23.8094 LSL	1 LSL = 0.042 GIP
24 Jul 2024	1 GIP = 23.765 LSL	1 LSL = 0.0421 GIP
25 Jul 2024	1 GIP = 23.9939 LSL	1 LSL = 0.0417 GIP
26 Jul 2024	1 GIP = 23.6887 LSL	1 LSL = 0.0422 GIP
27 Jul 2024	1 GIP = 23.6556 LSL	1 LSL = 0.0423 GIP
28 Jul 2024	1 GIP = 23.6556 LSL	1 LSL = 0.0423 GIP
29 Jul 2024	1 GIP = 23.8442 LSL	1 LSL = 0.0419 GIP
30 Jul 2024	1 GIP = 23.7849 LSL	1 LSL = 0.042 GIP
31 Jul 2024	1 GIP = 23.641 LSL	1 LSL = 0.0423 GIP

Aug 2024

Date	GIP-LSL	LSL-GIP
01 Aug 2024	1 GIP = 23.6349 LSL	1 LSL = 0.0423 GIP
02 Aug 2024	1 GIP = 23.5968 LSL	1 LSL = 0.0424 GIP
03 Aug 2024	1 GIP = 23.3971 LSL	1 LSL = 0.0427 GIP
04 Aug 2024	1 GIP = 23.3971 LSL	1 LSL = 0.0427 GIP
05 Aug 2024	1 GIP = 24.1544 LSL	1 LSL = 0.0414 GIP
06 Aug 2024	1 GIP = 24.0524 LSL	1 LSL = 0.0416 GIP
07 Aug 2024	1 GIP = 23.7803 LSL	1 LSL = 0.0421 GIP
08 Aug 2024	1 GIP = 23.9069 LSL	1 LSL = 0.0418 GIP
09 Aug 2024	1 GIP = 23.7749 LSL	1 LSL = 0.0421 GIP
10 Aug 2024	1 GIP = 23.7754 LSL	1 LSL = 0.0421 GIP
11 Aug 2024	1 GIP = 23.7477 LSL	1 LSL = 0.0421 GIP
12 Aug 2024	1 GIP = 23.6646 LSL	1 LSL = 0.0423 GIP
13 Aug 2024	1 GIP = 23.265 LSL	1 LSL = 0.043 GIP
14 Aug 2024	1 GIP = 23.1842 LSL	1 LSL = 0.0431 GIP
15 Aug 2024	1 GIP = 23.1134 LSL	1 LSL = 0.0433 GIP
16 Aug 2024	1 GIP = 23.0124 LSL	1 LSL = 0.0435 GIP
17 Aug 2024	1 GIP = 22.9224 LSL	1 LSL = 0.0436 GIP
18 Aug 2024	1 GIP = 22.9224 LSL	1 LSL = 0.0436 GIP
19 Aug 2024	1 GIP = 22.9072 LSL	1 LSL = 0.0437 GIP
20 Aug 2024	1 GIP = 22.8534 LSL	1 LSL = 0.0438 GIP
21 Aug 2024	1 GIP = 22.8876 LSL	1 LSL = 0.0437 GIP
22 Aug 2024	1 GIP = 23.0807 LSL	1 LSL = 0.0433 GIP
23 Aug 2024	1 GIP = 23.0623 LSL	1 LSL = 0.0434 GIP
24 Aug 2024	1 GIP = 22.8713 LSL	1 LSL = 0.0437 GIP
25 Aug 2024	1 GIP = 22.8713 LSL	1 LSL = 0.0437 GIP
26 Aug 2024	1 GIP = 22.7892 LSL	1 LSL = 0.0439 GIP
27 Aug 2024	1 GIP = 22.8072 LSL	1 LSL = 0.0438 GIP
28 Aug 2024	1 GIP = 22.8228 LSL	1 LSL = 0.0438 GIP
29 Aug 2024	1 GIP = 22.723 LSL	1 LSL = 0.044 GIP
30 Aug 2024	1 GIP = 22.6563 LSL	1 LSL = 0.0441 GIP
31 Aug 2024	1 GIP = 22.8001 LSL	1 LSL = 0.0439 GIP

Sep 2024

Date	GIP-LSL	LSL-GIP
01 Sep 2024	1 GIP = 22.6911 LSL	1 LSL = 0.0441 GIP
02 Sep 2024	1 GIP = 22.9987 LSL	1 LSL = 0.0435 GIP
03 Sep 2024	1 GIP = 23.0872 LSL	1 LSL = 0.0433 GIP
04 Sep 2024	1 GIP = 23.0221 LSL	1 LSL = 0.0434 GIP
05 Sep 2024	1 GIP = 22.8647 LSL	1 LSL = 0.0437 GIP
06 Sep 2024	1 GIP = 22.7849 LSL	1 LSL = 0.0439 GIP
07 Sep 2024	1 GIP = 22.8076 LSL	1 LSL = 0.0438 GIP
08 Sep 2024	1 GIP = 22.8076 LSL	1 LSL = 0.0438 GIP
09 Sep 2024	1 GIP = 23.0134 LSL	1 LSL = 0.0435 GIP
10 Sep 2024	1 GIP = 22.9918 LSL	1 LSL = 0.0435 GIP
11 Sep 2024	1 GIP = 22.9393 LSL	1 LSL = 0.0436 GIP
12 Sep 2024	1 GIP = 23.1489 LSL	1 LSL = 0.0432 GIP
13 Sep 2024	1 GIP = 23.3392 LSL	1 LSL = 0.0428 GIP
14 Sep 2024	1 GIP = 23.3592 LSL	1 LSL = 0.0428 GIP
15 Sep 2024	1 GIP = 23.3592 LSL	1 LSL = 0.0428 GIP
16 Sep 2024	1 GIP = 23.2084 LSL	1 LSL = 0.0431 GIP
17 Sep 2024	1 GIP = 23.1666 LSL	1 LSL = 0.0432 GIP
18 Sep 2024	1 GIP = 23.0721 LSL	1 LSL = 0.0433 GIP
19 Sep 2024	1 GIP = 22.912 LSL	1 LSL = 0.0436 GIP
20 Sep 2024	1 GIP = 23.059 LSL	1 LSL = 0.0434 GIP
21 Sep 2024	1 GIP = 23.0156 LSL	1 LSL = 0.0434 GIP
22 Sep 2024	1 GIP = 23.0156 LSL	1 LSL = 0.0434 GIP
23 Sep 2024	1 GIP = 22.8227 LSL	1 LSL = 0.0438 GIP
24 Sep 2024	1 GIP = 22.756 LSL	1 LSL = 0.0439 GIP
25 Sep 2024	1 GIP = 22.6073 LSL	1 LSL = 0.0442 GIP
26 Sep 2024	1 GIP = 22.582 LSL	1 LSL = 0.0443 GIP
27 Sep 2024	1 GIP = 22.5469 LSL	1 LSL = 0.0444 GIP
28 Sep 2024	1 GIP = 22.5656 LSL	1 LSL = 0.0443 GIP
29 Sep 2024	1 GIP = 22.5656 LSL	1 LSL = 0.0443 GIP
30 Sep 2024	1 GIP = 22.5613 LSL	1 LSL = 0.0443 GIP

Oct 2024

Date	GIP-LSL	LSL-GIP
01 Oct 2024	1 GIP = 22.705 LSL	1 LSL = 0.044 GIP
02 Oct 2024	1 GIP = 22.8265 LSL	1 LSL = 0.0438 GIP
03 Oct 2024	1 GIP = 22.9697 LSL	1 LSL = 0.0435 GIP
04 Oct 2024	1 GIP = 22.9328 LSL	1 LSL = 0.0436 GIP
05 Oct 2024	1 GIP = 23.0348 LSL	1 LSL = 0.0434 GIP
06 Oct 2024	1 GIP = 23.0348 LSL	1 LSL = 0.0434 GIP
07 Oct 2024	1 GIP = 22.847 LSL	1 LSL = 0.0438 GIP
08 Oct 2024	1 GIP = 22.9366 LSL	1 LSL = 0.0436 GIP
09 Oct 2024	1 GIP = 23.1395 LSL	1 LSL = 0.0432 GIP
10 Oct 2024	1 GIP = 23.0773 LSL	1 LSL = 0.0433 GIP
11 Oct 2024	1 GIP = 22.9599 LSL	1 LSL = 0.0436 GIP
12 Oct 2024	1 GIP = 22.9166 LSL	1 LSL = 0.0436 GIP
13 Oct 2024	1 GIP = 22.8582 LSL	1 LSL = 0.0437 GIP
14 Oct 2024	1 GIP = 22.9191 LSL	1 LSL = 0.0436 GIP
15 Oct 2024	1 GIP = 22.96 LSL	1 LSL = 0.0436 GIP
16 Oct 2024	1 GIP = 22.9783 LSL	1 LSL = 0.0435 GIP
17 Oct 2024	1 GIP = 23.0319 LSL	1 LSL = 0.0434 GIP
18 Oct 2024	1 GIP = 22.9521 LSL	1 LSL = 0.0436 GIP
19 Oct 2024	1 GIP = 22.8833 LSL	1 LSL = 0.0437 GIP
20 Oct 2024	1 GIP = 22.8833 LSL	1 LSL = 0.0437 GIP
21 Oct 2024	1 GIP = 23.03 LSL	1 LSL = 0.0434 GIP
22 Oct 2024	1 GIP = 22.9852 LSL	1 LSL = 0.0435 GIP
23 Oct 2024	1 GIP = 23.0107 LSL	1 LSL = 0.0435 GIP
24 Oct 2024	1 GIP = 23.1283 LSL	1 LSL = 0.0432 GIP
25 Oct 2024	1 GIP = 23.0702 LSL	1 LSL = 0.0433 GIP
26 Oct 2024	1 GIP = 23.1193 LSL	1 LSL = 0.0433 GIP
27 Oct 2024	1 GIP = 23.1193 LSL	1 LSL = 0.0433 GIP
28 Oct 2024	1 GIP = 23.1938 LSL	1 LSL = 0.0431 GIP
29 Oct 2024	1 GIP = 23.1515 LSL	1 LSL = 0.0432 GIP
30 Oct 2024	1 GIP = 23.0216 LSL	1 LSL = 0.0434 GIP
31 Oct 2024	1 GIP = 23.0589 LSL	1 LSL = 0.0434 GIP

Nov 2024

Date	GIP-LSL	LSL-GIP
01 Nov 2024	1 GIP = 23.006 LSL	1 LSL = 0.0435 GIP
02 Nov 2024	1 GIP = 23.0281 LSL	1 LSL = 0.0434 GIP
03 Nov 2024	1 GIP = 22.9734 LSL	1 LSL = 0.0435 GIP
04 Nov 2024	1 GIP = 22.8946 LSL	1 LSL = 0.0437 GIP
05 Nov 2024	1 GIP = 22.7787 LSL	1 LSL = 0.0439 GIP
06 Nov 2024	1 GIP = 23.2372 LSL	1 LSL = 0.043 GIP
07 Nov 2024	1 GIP = 22.8396 LSL	1 LSL = 0.0438 GIP
08 Nov 2024	1 GIP = 22.8822 LSL	1 LSL = 0.0437 GIP
09 Nov 2024	1 GIP = 22.9987 LSL	1 LSL = 0.0435 GIP
10 Nov 2024	1 GIP = 22.9987 LSL	1 LSL = 0.0435 GIP
11 Nov 2024	1 GIP = 23.3066 LSL	1 LSL = 0.0429 GIP
12 Nov 2024	1 GIP = 23.6267 LSL	1 LSL = 0.0423 GIP
14 Nov 2024	1 GIP = 23.1872 LSL	1 LSL = 0.0431 GIP
15 Nov 2024	1 GIP = 23.0641 LSL	1 LSL = 0.0434 GIP
16 Nov 2024	1 GIP = 23.1183 LSL	1 LSL = 0.0433 GIP
17 Nov 2024	1 GIP = 23.1183 LSL	1 LSL = 0.0433 GIP
18 Nov 2024	1 GIP = 22.9581 LSL	1 LSL = 0.0436 GIP
19 Nov 2024	1 GIP = 22.9083 LSL	1 LSL = 0.0437 GIP
20 Nov 2024	1 GIP = 22.981 LSL	1 LSL = 0.0435 GIP
21 Nov 2024	1 GIP = 22.9236 LSL	1 LSL = 0.0436 GIP
22 Nov 2024	1 GIP = 22.8791 LSL	1 LSL = 0.0437 GIP
23 Nov 2024	1 GIP = 22.8561 LSL	1 LSL = 0.0438 GIP
24 Nov 2024	1 GIP = 22.8561 LSL	1 LSL = 0.0438 GIP
25 Nov 2024	1 GIP = 22.9105 LSL	1 LSL = 0.0436 GIP
26 Nov 2024	1 GIP = 22.8579 LSL	1 LSL = 0.0437 GIP
27 Nov 2024	1 GIP = 22.9971 LSL	1 LSL = 0.0435 GIP
28 Nov 2024	1 GIP = 23.0185 LSL	1 LSL = 0.0434 GIP
29 Nov 2024	1 GIP = 22.8639 LSL	1 LSL = 0.0437 GIP
30 Nov 2024	1 GIP = 22.8051 LSL	1 LSL = 0.0438 GIP

Dec 2024

Date	GIP-LSL	LSL-GIP
01 Dec 2024	1 GIP = 22.8051 LSL	1 LSL = 0.0438 GIP
02 Dec 2024	1 GIP = 23.0196 LSL	1 LSL = 0.0434 GIP
03 Dec 2024	1 GIP = 22.9172 LSL	1 LSL = 0.0436 GIP
04 Dec 2024	1 GIP = 22.9955 LSL	1 LSL = 0.0435 GIP
05 Dec 2024	1 GIP = 22.8937 LSL	1 LSL = 0.0437 GIP
06 Dec 2024	1 GIP = 22.8478 LSL	1 LSL = 0.0438 GIP
07 Dec 2024	1 GIP = 22.8674 LSL	1 LSL = 0.0437 GIP
08 Dec 2024	1 GIP = 22.8674 LSL	1 LSL = 0.0437 GIP
09 Dec 2024	1 GIP = 22.6197 LSL	1 LSL = 0.0442 GIP
10 Dec 2024	1 GIP = 22.6412 LSL	1 LSL = 0.0442 GIP
11 Dec 2024	1 GIP = 22.5615 LSL	1 LSL = 0.0443 GIP
12 Dec 2024	1 GIP = 22.3727 LSL	1 LSL = 0.0447 GIP
13 Dec 2024	1 GIP = 22.6757 LSL	1 LSL = 0.0441 GIP
14 Dec 2024	1 GIP = 22.6135 LSL	1 LSL = 0.0442 GIP
15 Dec 2024	1 GIP = 22.6135 LSL	1 LSL = 0.0442 GIP
16 Dec 2024	1 GIP = 22.6044 LSL	1 LSL = 0.0442 GIP
17 Dec 2024	1 GIP = 22.8295 LSL	1 LSL = 0.0438 GIP
18 Dec 2024	1 GIP = 22.792 LSL	1 LSL = 0.0439 GIP
19 Dec 2024	1 GIP = 23.0835 LSL	1 LSL = 0.0433 GIP
20 Dec 2024	1 GIP = 23.2396 LSL	1 LSL = 0.043 GIP
21 Dec 2024	1 GIP = 23.1531 LSL	1 LSL = 0.0432 GIP
22 Dec 2024	1 GIP = 23.1531 LSL	1 LSL = 0.0432 GIP

GIP-LSL and LSL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News