> GIP-LKR and LKR-GIP exchange rates - 2024

GIP-LKR and LKR-GIP exchange rates - 2024

GIP-LKR and LKR-GIP exchange rates

Check below the exchange rates for GIP-LKR and LKR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 385.3234 LKR

1 LKR = 0.0026 GIP

1Y 2Y 3Y

GIP to LKRLKR to GIP

Jan 2024

Date	GIP-LKR	LKR-GIP
01 Jan 2024	1 GIP = 413.5541 LKR	1 LKR = 0.0024 GIP
02 Jan 2024	1 GIP = 409.4424 LKR	1 LKR = 0.0024 GIP
03 Jan 2024	1 GIP = 407.6338 LKR	1 LKR = 0.0025 GIP
04 Jan 2024	1 GIP = 408.1243 LKR	1 LKR = 0.0025 GIP
05 Jan 2024	1 GIP = 411.0275 LKR	1 LKR = 0.0024 GIP
06 Jan 2024	1 GIP = 410.8719 LKR	1 LKR = 0.0024 GIP
07 Jan 2024	1 GIP = 410.4915 LKR	1 LKR = 0.0024 GIP
08 Jan 2024	1 GIP = 410.1995 LKR	1 LKR = 0.0024 GIP
09 Jan 2024	1 GIP = 411.5979 LKR	1 LKR = 0.0024 GIP
10 Jan 2024	1 GIP = 410.7607 LKR	1 LKR = 0.0024 GIP
11 Jan 2024	1 GIP = 410.7949 LKR	1 LKR = 0.0024 GIP
12 Jan 2024	1 GIP = 409.8684 LKR	1 LKR = 0.0024 GIP
13 Jan 2024	1 GIP = 410.2497 LKR	1 LKR = 0.0024 GIP
14 Jan 2024	1 GIP = 410.3671 LKR	1 LKR = 0.0024 GIP
15 Jan 2024	1 GIP = 410.5708 LKR	1 LKR = 0.0024 GIP
16 Jan 2024	1 GIP = 409.4887 LKR	1 LKR = 0.0024 GIP
17 Jan 2024	1 GIP = 406.1881 LKR	1 LKR = 0.0025 GIP
18 Jan 2024	1 GIP = 406.8384 LKR	1 LKR = 0.0025 GIP
19 Jan 2024	1 GIP = 406.685 LKR	1 LKR = 0.0025 GIP
20 Jan 2024	1 GIP = 405.0837 LKR	1 LKR = 0.0025 GIP
21 Jan 2024	1 GIP = 406.0102 LKR	1 LKR = 0.0025 GIP
22 Jan 2024	1 GIP = 406.5241 LKR	1 LKR = 0.0025 GIP
23 Jan 2024	1 GIP = 407.0758 LKR	1 LKR = 0.0025 GIP
24 Jan 2024	1 GIP = 403.1523 LKR	1 LKR = 0.0025 GIP
25 Jan 2024	1 GIP = 406.3415 LKR	1 LKR = 0.0025 GIP
26 Jan 2024	1 GIP = 403.443 LKR	1 LKR = 0.0025 GIP
27 Jan 2024	1 GIP = 404.4385 LKR	1 LKR = 0.0025 GIP
28 Jan 2024	1 GIP = 404.0166 LKR	1 LKR = 0.0025 GIP
29 Jan 2024	1 GIP = 403.8113 LKR	1 LKR = 0.0025 GIP
30 Jan 2024	1 GIP = 402.0531 LKR	1 LKR = 0.0025 GIP
31 Jan 2024	1 GIP = 400.8113 LKR	1 LKR = 0.0025 GIP

Feb 2024

Date	GIP-LKR	LKR-GIP
01 Feb 2024	1 GIP = 398.7811 LKR	1 LKR = 0.0025 GIP
02 Feb 2024	1 GIP = 397.1406 LKR	1 LKR = 0.0025 GIP
03 Feb 2024	1 GIP = 394.0028 LKR	1 LKR = 0.0025 GIP
04 Feb 2024	1 GIP = 394.1906 LKR	1 LKR = 0.0025 GIP
05 Feb 2024	1 GIP = 395.1234 LKR	1 LKR = 0.0025 GIP
06 Feb 2024	1 GIP = 393.7147 LKR	1 LKR = 0.0025 GIP
07 Feb 2024	1 GIP = 394.3952 LKR	1 LKR = 0.0025 GIP
08 Feb 2024	1 GIP = 395.8057 LKR	1 LKR = 0.0025 GIP
09 Feb 2024	1 GIP = 394.9376 LKR	1 LKR = 0.0025 GIP
10 Feb 2024	1 GIP = 394.8487 LKR	1 LKR = 0.0025 GIP
11 Feb 2024	1 GIP = 394.8959 LKR	1 LKR = 0.0025 GIP
12 Feb 2024	1 GIP = 395.7212 LKR	1 LKR = 0.0025 GIP
13 Feb 2024	1 GIP = 395.6737 LKR	1 LKR = 0.0025 GIP
14 Feb 2024	1 GIP = 394.7026 LKR	1 LKR = 0.0025 GIP
15 Feb 2024	1 GIP = 392.8512 LKR	1 LKR = 0.0025 GIP
16 Feb 2024	1 GIP = 393.1378 LKR	1 LKR = 0.0025 GIP
17 Feb 2024	1 GIP = 393.4835 LKR	1 LKR = 0.0025 GIP
18 Feb 2024	1 GIP = 393.7529 LKR	1 LKR = 0.0025 GIP
19 Feb 2024	1 GIP = 393.7931 LKR	1 LKR = 0.0025 GIP
20 Feb 2024	1 GIP = 392.56 LKR	1 LKR = 0.0025 GIP
21 Feb 2024	1 GIP = 393.8185 LKR	1 LKR = 0.0025 GIP
22 Feb 2024	1 GIP = 392.5861 LKR	1 LKR = 0.0025 GIP
23 Feb 2024	1 GIP = 393.272 LKR	1 LKR = 0.0025 GIP
24 Feb 2024	1 GIP = 393.7878 LKR	1 LKR = 0.0025 GIP
25 Feb 2024	1 GIP = 393.7164 LKR	1 LKR = 0.0025 GIP
26 Feb 2024	1 GIP = 393.6846 LKR	1 LKR = 0.0025 GIP
27 Feb 2024	1 GIP = 393.7034 LKR	1 LKR = 0.0025 GIP
28 Feb 2024	1 GIP = 393.6522 LKR	1 LKR = 0.0025 GIP
29 Feb 2024	1 GIP = 392.5117 LKR	1 LKR = 0.0025 GIP

Mar 2024

Date	GIP-LKR	LKR-GIP
01 Mar 2024	1 GIP = 389.5275 LKR	1 LKR = 0.0026 GIP
02 Mar 2024	1 GIP = 388.9673 LKR	1 LKR = 0.0026 GIP
03 Mar 2024	1 GIP = 389.0421 LKR	1 LKR = 0.0026 GIP
04 Mar 2024	1 GIP = 389.9735 LKR	1 LKR = 0.0026 GIP
05 Mar 2024	1 GIP = 391.3809 LKR	1 LKR = 0.0026 GIP
06 Mar 2024	1 GIP = 391.3838 LKR	1 LKR = 0.0026 GIP
07 Mar 2024	1 GIP = 392.1055 LKR	1 LKR = 0.0026 GIP
08 Mar 2024	1 GIP = 393.4817 LKR	1 LKR = 0.0025 GIP
09 Mar 2024	1 GIP = 394.6863 LKR	1 LKR = 0.0025 GIP
10 Mar 2024	1 GIP = 394.6863 LKR	1 LKR = 0.0025 GIP
11 Mar 2024	1 GIP = 394.4795 LKR	1 LKR = 0.0025 GIP
12 Mar 2024	1 GIP = 392.6118 LKR	1 LKR = 0.0025 GIP
13 Mar 2024	1 GIP = 391.3928 LKR	1 LKR = 0.0026 GIP
14 Mar 2024	1 GIP = 391.1459 LKR	1 LKR = 0.0026 GIP
15 Mar 2024	1 GIP = 389.2197 LKR	1 LKR = 0.0026 GIP
16 Mar 2024	1 GIP = 389.0667 LKR	1 LKR = 0.0026 GIP
17 Mar 2024	1 GIP = 388.9767 LKR	1 LKR = 0.0026 GIP
18 Mar 2024	1 GIP = 388.1366 LKR	1 LKR = 0.0026 GIP
19 Mar 2024	1 GIP = 387.015 LKR	1 LKR = 0.0026 GIP
20 Mar 2024	1 GIP = 386.6582 LKR	1 LKR = 0.0026 GIP
21 Mar 2024	1 GIP = 386.3144 LKR	1 LKR = 0.0026 GIP
22 Mar 2024	1 GIP = 384.1379 LKR	1 LKR = 0.0026 GIP
23 Mar 2024	1 GIP = 380.6532 LKR	1 LKR = 0.0026 GIP
24 Mar 2024	1 GIP = 380.6576 LKR	1 LKR = 0.0026 GIP
25 Mar 2024	1 GIP = 381.0486 LKR	1 LKR = 0.0026 GIP
26 Mar 2024	1 GIP = 381.9814 LKR	1 LKR = 0.0026 GIP
27 Mar 2024	1 GIP = 379.9637 LKR	1 LKR = 0.0026 GIP
28 Mar 2024	1 GIP = 379.4532 LKR	1 LKR = 0.0026 GIP
29 Mar 2024	1 GIP = 379.5479 LKR	1 LKR = 0.0026 GIP
30 Mar 2024	1 GIP = 379.0745 LKR	1 LKR = 0.0026 GIP
31 Mar 2024	1 GIP = 378.8192 LKR	1 LKR = 0.0026 GIP

Apr 2024

Date	GIP-LKR	LKR-GIP
01 Apr 2024	1 GIP = 379.1701 LKR	1 LKR = 0.0026 GIP
02 Apr 2024	1 GIP = 375.5319 LKR	1 LKR = 0.0027 GIP
03 Apr 2024	1 GIP = 375.6864 LKR	1 LKR = 0.0027 GIP
04 Apr 2024	1 GIP = 375.6143 LKR	1 LKR = 0.0027 GIP
05 Apr 2024	1 GIP = 375.0689 LKR	1 LKR = 0.0027 GIP
06 Apr 2024	1 GIP = 374.5625 LKR	1 LKR = 0.0027 GIP
07 Apr 2024	1 GIP = 374.5625 LKR	1 LKR = 0.0027 GIP
08 Apr 2024	1 GIP = 375.2359 LKR	1 LKR = 0.0027 GIP
09 Apr 2024	1 GIP = 374.6197 LKR	1 LKR = 0.0027 GIP
10 Apr 2024	1 GIP = 375.0389 LKR	1 LKR = 0.0027 GIP
11 Apr 2024	1 GIP = 374.4262 LKR	1 LKR = 0.0027 GIP
12 Apr 2024	1 GIP = 374.2476 LKR	1 LKR = 0.0027 GIP
13 Apr 2024	1 GIP = 371.6691 LKR	1 LKR = 0.0027 GIP
14 Apr 2024	1 GIP = 370.9726 LKR	1 LKR = 0.0027 GIP
15 Apr 2024	1 GIP = 372.4131 LKR	1 LKR = 0.0027 GIP
16 Apr 2024	1 GIP = 373.7982 LKR	1 LKR = 0.0027 GIP
17 Apr 2024	1 GIP = 375.9036 LKR	1 LKR = 0.0027 GIP
18 Apr 2024	1 GIP = 375.2487 LKR	1 LKR = 0.0027 GIP
19 Apr 2024	1 GIP = 376.2584 LKR	1 LKR = 0.0027 GIP
20 Apr 2024	1 GIP = 375.4082 LKR	1 LKR = 0.0027 GIP
21 Apr 2024	1 GIP = 375.4082 LKR	1 LKR = 0.0027 GIP
22 Apr 2024	1 GIP = 374.5836 LKR	1 LKR = 0.0027 GIP
23 Apr 2024	1 GIP = 373.5803 LKR	1 LKR = 0.0027 GIP
24 Apr 2024	1 GIP = 371.6792 LKR	1 LKR = 0.0027 GIP
25 Apr 2024	1 GIP = 370.0075 LKR	1 LKR = 0.0027 GIP
26 Apr 2024	1 GIP = 368.5274 LKR	1 LKR = 0.0027 GIP
27 Apr 2024	1 GIP = 369.6414 LKR	1 LKR = 0.0027 GIP
28 Apr 2024	1 GIP = 369.6414 LKR	1 LKR = 0.0027 GIP
29 Apr 2024	1 GIP = 370.4154 LKR	1 LKR = 0.0027 GIP
30 Apr 2024	1 GIP = 369.5234 LKR	1 LKR = 0.0027 GIP

May 2024

Date	GIP-LKR	LKR-GIP
01 May 2024	1 GIP = 371.3847 LKR	1 LKR = 0.0027 GIP
02 May 2024	1 GIP = 370.2074 LKR	1 LKR = 0.0027 GIP
03 May 2024	1 GIP = 370.1446 LKR	1 LKR = 0.0027 GIP
04 May 2024	1 GIP = 369.2407 LKR	1 LKR = 0.0027 GIP
05 May 2024	1 GIP = 369.2407 LKR	1 LKR = 0.0027 GIP
06 May 2024	1 GIP = 369.9288 LKR	1 LKR = 0.0027 GIP
07 May 2024	1 GIP = 373.4021 LKR	1 LKR = 0.0027 GIP
08 May 2024	1 GIP = 374.1142 LKR	1 LKR = 0.0027 GIP
09 May 2024	1 GIP = 372.1335 LKR	1 LKR = 0.0027 GIP
10 May 2024	1 GIP = 372.3968 LKR	1 LKR = 0.0027 GIP
11 May 2024	1 GIP = 372.3969 LKR	1 LKR = 0.0027 GIP
12 May 2024	1 GIP = 372.0759 LKR	1 LKR = 0.0027 GIP
13 May 2024	1 GIP = 375.5001 LKR	1 LKR = 0.0027 GIP
14 May 2024	1 GIP = 378.6796 LKR	1 LKR = 0.0026 GIP
15 May 2024	1 GIP = 379.1811 LKR	1 LKR = 0.0026 GIP
16 May 2024	1 GIP = 377.7948 LKR	1 LKR = 0.0026 GIP
17 May 2024	1 GIP = 376.4412 LKR	1 LKR = 0.0027 GIP
18 May 2024	1 GIP = 374.5028 LKR	1 LKR = 0.0027 GIP
19 May 2024	1 GIP = 374.5028 LKR	1 LKR = 0.0027 GIP
20 May 2024	1 GIP = 376.6585 LKR	1 LKR = 0.0027 GIP
21 May 2024	1 GIP = 376.8597 LKR	1 LKR = 0.0027 GIP
22 May 2024	1 GIP = 376.9709 LKR	1 LKR = 0.0027 GIP
23 May 2024	1 GIP = 376.98 LKR	1 LKR = 0.0027 GIP
24 May 2024	1 GIP = 376.4569 LKR	1 LKR = 0.0027 GIP
25 May 2024	1 GIP = 375.8482 LKR	1 LKR = 0.0027 GIP
26 May 2024	1 GIP = 375.8482 LKR	1 LKR = 0.0027 GIP
27 May 2024	1 GIP = 377.49 LKR	1 LKR = 0.0026 GIP
28 May 2024	1 GIP = 378.9971 LKR	1 LKR = 0.0026 GIP
29 May 2024	1 GIP = 379.1269 LKR	1 LKR = 0.0026 GIP
30 May 2024	1 GIP = 379.1764 LKR	1 LKR = 0.0026 GIP
31 May 2024	1 GIP = 377.7663 LKR	1 LKR = 0.0026 GIP

Jun 2024

Date	GIP-LKR	LKR-GIP
01 Jun 2024	1 GIP = 377.6531 LKR	1 LKR = 0.0026 GIP
02 Jun 2024	1 GIP = 377.6531 LKR	1 LKR = 0.0026 GIP
03 Jun 2024	1 GIP = 379.191 LKR	1 LKR = 0.0026 GIP
04 Jun 2024	1 GIP = 379.5587 LKR	1 LKR = 0.0026 GIP
05 Jun 2024	1 GIP = 379.9003 LKR	1 LKR = 0.0026 GIP
06 Jun 2024	1 GIP = 380.4418 LKR	1 LKR = 0.0026 GIP
07 Jun 2024	1 GIP = 380.1853 LKR	1 LKR = 0.0026 GIP
08 Jun 2024	1 GIP = 382.7422 LKR	1 LKR = 0.0026 GIP
09 Jun 2024	1 GIP = 382.7422 LKR	1 LKR = 0.0026 GIP
10 Jun 2024	1 GIP = 380.4775 LKR	1 LKR = 0.0026 GIP
11 Jun 2024	1 GIP = 381.5521 LKR	1 LKR = 0.0026 GIP
12 Jun 2024	1 GIP = 379.5257 LKR	1 LKR = 0.0026 GIP
13 Jun 2024	1 GIP = 387.8991 LKR	1 LKR = 0.0026 GIP
14 Jun 2024	1 GIP = 387.5331 LKR	1 LKR = 0.0026 GIP
15 Jun 2024	1 GIP = 386.7037 LKR	1 LKR = 0.0026 GIP
16 Jun 2024	1 GIP = 386.7037 LKR	1 LKR = 0.0026 GIP
17 Jun 2024	1 GIP = 387.0978 LKR	1 LKR = 0.0026 GIP
18 Jun 2024	1 GIP = 388.7942 LKR	1 LKR = 0.0026 GIP
19 Jun 2024	1 GIP = 388.9638 LKR	1 LKR = 0.0026 GIP
20 Jun 2024	1 GIP = 389.0206 LKR	1 LKR = 0.0026 GIP
21 Jun 2024	1 GIP = 389.1228 LKR	1 LKR = 0.0026 GIP
22 Jun 2024	1 GIP = 388.3668 LKR	1 LKR = 0.0026 GIP
23 Jun 2024	1 GIP = 388.3668 LKR	1 LKR = 0.0026 GIP
24 Jun 2024	1 GIP = 389.1425 LKR	1 LKR = 0.0026 GIP
25 Jun 2024	1 GIP = 389.2614 LKR	1 LKR = 0.0026 GIP
26 Jun 2024	1 GIP = 389.4121 LKR	1 LKR = 0.0026 GIP
27 Jun 2024	1 GIP = 390.0777 LKR	1 LKR = 0.0026 GIP
28 Jun 2024	1 GIP = 390.0287 LKR	1 LKR = 0.0026 GIP
29 Jun 2024	1 GIP = 390.0287 LKR	1 LKR = 0.0026 GIP
30 Jun 2024	1 GIP = 389.654 LKR	1 LKR = 0.0026 GIP

Jul 2024

Date	GIP-LKR	LKR-GIP
01 Jul 2024	1 GIP = 389.1454 LKR	1 LKR = 0.0026 GIP
02 Jul 2024	1 GIP = 389.6463 LKR	1 LKR = 0.0026 GIP
03 Jul 2024	1 GIP = 387.8834 LKR	1 LKR = 0.0026 GIP
04 Jul 2024	1 GIP = 387.7173 LKR	1 LKR = 0.0026 GIP
05 Jul 2024	1 GIP = 388.4581 LKR	1 LKR = 0.0026 GIP
06 Jul 2024	1 GIP = 387.4272 LKR	1 LKR = 0.0026 GIP
07 Jul 2024	1 GIP = 387.4272 LKR	1 LKR = 0.0026 GIP
08 Jul 2024	1 GIP = 388.0783 LKR	1 LKR = 0.0026 GIP
09 Jul 2024	1 GIP = 387.6231 LKR	1 LKR = 0.0026 GIP
10 Jul 2024	1 GIP = 387.0881 LKR	1 LKR = 0.0026 GIP
11 Jul 2024	1 GIP = 386.1083 LKR	1 LKR = 0.0026 GIP
12 Jul 2024	1 GIP = 385.525 LKR	1 LKR = 0.0026 GIP
13 Jul 2024	1 GIP = 392.5935 LKR	1 LKR = 0.0025 GIP
14 Jul 2024	1 GIP = 391.4718 LKR	1 LKR = 0.0026 GIP
15 Jul 2024	1 GIP = 392.8218 LKR	1 LKR = 0.0025 GIP
16 Jul 2024	1 GIP = 393.8513 LKR	1 LKR = 0.0025 GIP
17 Jul 2024	1 GIP = 394.1035 LKR	1 LKR = 0.0025 GIP
18 Jul 2024	1 GIP = 394.5931 LKR	1 LKR = 0.0025 GIP
19 Jul 2024	1 GIP = 393.8699 LKR	1 LKR = 0.0025 GIP
20 Jul 2024	1 GIP = 393.7418 LKR	1 LKR = 0.0025 GIP
21 Jul 2024	1 GIP = 393.7418 LKR	1 LKR = 0.0025 GIP
22 Jul 2024	1 GIP = 394.6741 LKR	1 LKR = 0.0025 GIP
23 Jul 2024	1 GIP = 394.0788 LKR	1 LKR = 0.0025 GIP
24 Jul 2024	1 GIP = 394.0404 LKR	1 LKR = 0.0025 GIP
25 Jul 2024	1 GIP = 393.8256 LKR	1 LKR = 0.0025 GIP
26 Jul 2024	1 GIP = 393.1802 LKR	1 LKR = 0.0025 GIP
27 Jul 2024	1 GIP = 392.6393 LKR	1 LKR = 0.0025 GIP
28 Jul 2024	1 GIP = 392.6393 LKR	1 LKR = 0.0025 GIP
29 Jul 2024	1 GIP = 392.9523 LKR	1 LKR = 0.0025 GIP
30 Jul 2024	1 GIP = 392.4478 LKR	1 LKR = 0.0025 GIP
31 Jul 2024	1 GIP = 392.4462 LKR	1 LKR = 0.0025 GIP

Aug 2024

Date	GIP-LKR	LKR-GIP
01 Aug 2024	1 GIP = 393.501 LKR	1 LKR = 0.0025 GIP
02 Aug 2024	1 GIP = 391.6083 LKR	1 LKR = 0.0026 GIP
03 Aug 2024	1 GIP = 388.2754 LKR	1 LKR = 0.0026 GIP
04 Aug 2024	1 GIP = 388.2754 LKR	1 LKR = 0.0026 GIP
05 Aug 2024	1 GIP = 389.8102 LKR	1 LKR = 0.0026 GIP
06 Aug 2024	1 GIP = 392.249 LKR	1 LKR = 0.0025 GIP
07 Aug 2024	1 GIP = 391.8199 LKR	1 LKR = 0.0026 GIP
08 Aug 2024	1 GIP = 390.5939 LKR	1 LKR = 0.0026 GIP
09 Aug 2024	1 GIP = 389.3747 LKR	1 LKR = 0.0026 GIP
10 Aug 2024	1 GIP = 389.3747 LKR	1 LKR = 0.0026 GIP
11 Aug 2024	1 GIP = 388.9293 LKR	1 LKR = 0.0026 GIP
12 Aug 2024	1 GIP = 388.3735 LKR	1 LKR = 0.0026 GIP
13 Aug 2024	1 GIP = 382.6262 LKR	1 LKR = 0.0026 GIP
14 Aug 2024	1 GIP = 384.3267 LKR	1 LKR = 0.0026 GIP
15 Aug 2024	1 GIP = 383.955 LKR	1 LKR = 0.0026 GIP
16 Aug 2024	1 GIP = 383.7526 LKR	1 LKR = 0.0026 GIP
17 Aug 2024	1 GIP = 382.2559 LKR	1 LKR = 0.0026 GIP
18 Aug 2024	1 GIP = 382.2559 LKR	1 LKR = 0.0026 GIP
19 Aug 2024	1 GIP = 383.8271 LKR	1 LKR = 0.0026 GIP
20 Aug 2024	1 GIP = 384.6883 LKR	1 LKR = 0.0026 GIP
21 Aug 2024	1 GIP = 386.1054 LKR	1 LKR = 0.0026 GIP
22 Aug 2024	1 GIP = 387.1151 LKR	1 LKR = 0.0026 GIP
23 Aug 2024	1 GIP = 385.2783 LKR	1 LKR = 0.0026 GIP
24 Aug 2024	1 GIP = 382.0974 LKR	1 LKR = 0.0026 GIP
25 Aug 2024	1 GIP = 382.0974 LKR	1 LKR = 0.0026 GIP
26 Aug 2024	1 GIP = 386.5174 LKR	1 LKR = 0.0026 GIP
27 Aug 2024	1 GIP = 385.7774 LKR	1 LKR = 0.0026 GIP
28 Aug 2024	1 GIP = 385.9476 LKR	1 LKR = 0.0026 GIP
29 Aug 2024	1 GIP = 385.4869 LKR	1 LKR = 0.0026 GIP
30 Aug 2024	1 GIP = 384.3069 LKR	1 LKR = 0.0026 GIP
31 Aug 2024	1 GIP = 384.3066 LKR	1 LKR = 0.0026 GIP

Sep 2024

Date	GIP-LKR	LKR-GIP
01 Sep 2024	1 GIP = 384.8641 LKR	1 LKR = 0.0026 GIP
02 Sep 2024	1 GIP = 383.9713 LKR	1 LKR = 0.0026 GIP
03 Sep 2024	1 GIP = 384.0481 LKR	1 LKR = 0.0026 GIP
04 Sep 2024	1 GIP = 384.1519 LKR	1 LKR = 0.0026 GIP
05 Sep 2024	1 GIP = 383.709 LKR	1 LKR = 0.0026 GIP
06 Sep 2024	1 GIP = 383.8119 LKR	1 LKR = 0.0026 GIP
07 Sep 2024	1 GIP = 384.1941 LKR	1 LKR = 0.0026 GIP
08 Sep 2024	1 GIP = 384.1941 LKR	1 LKR = 0.0026 GIP
09 Sep 2024	1 GIP = 386.2348 LKR	1 LKR = 0.0026 GIP
10 Sep 2024	1 GIP = 385.999 LKR	1 LKR = 0.0026 GIP
11 Sep 2024	1 GIP = 386.0477 LKR	1 LKR = 0.0026 GIP
12 Sep 2024	1 GIP = 387.6185 LKR	1 LKR = 0.0026 GIP
13 Sep 2024	1 GIP = 393.4406 LKR	1 LKR = 0.0025 GIP
14 Sep 2024	1 GIP = 395.711 LKR	1 LKR = 0.0025 GIP
15 Sep 2024	1 GIP = 395.711 LKR	1 LKR = 0.0025 GIP
16 Sep 2024	1 GIP = 396.7695 LKR	1 LKR = 0.0025 GIP
17 Sep 2024	1 GIP = 396.6616 LKR	1 LKR = 0.0025 GIP
18 Sep 2024	1 GIP = 398.4511 LKR	1 LKR = 0.0025 GIP
19 Sep 2024	1 GIP = 400.2924 LKR	1 LKR = 0.0025 GIP
20 Sep 2024	1 GIP = 400.748 LKR	1 LKR = 0.0025 GIP
21 Sep 2024	1 GIP = 399.997 LKR	1 LKR = 0.0025 GIP
22 Sep 2024	1 GIP = 399.997 LKR	1 LKR = 0.0025 GIP
23 Sep 2024	1 GIP = 399.7232 LKR	1 LKR = 0.0025 GIP
24 Sep 2024	1 GIP = 397.9951 LKR	1 LKR = 0.0025 GIP
25 Sep 2024	1 GIP = 395.0787 LKR	1 LKR = 0.0025 GIP
26 Sep 2024	1 GIP = 393.6485 LKR	1 LKR = 0.0025 GIP
27 Sep 2024	1 GIP = 392.0177 LKR	1 LKR = 0.0026 GIP
28 Sep 2024	1 GIP = 392.0177 LKR	1 LKR = 0.0026 GIP
29 Sep 2024	1 GIP = 392.0177 LKR	1 LKR = 0.0026 GIP
30 Sep 2024	1 GIP = 388.9267 LKR	1 LKR = 0.0026 GIP

Oct 2024

Date	GIP-LKR	LKR-GIP
01 Oct 2024	1 GIP = 387.1938 LKR	1 LKR = 0.0026 GIP
02 Oct 2024	1 GIP = 387.2121 LKR	1 LKR = 0.0026 GIP
03 Oct 2024	1 GIP = 386.0771 LKR	1 LKR = 0.0026 GIP
04 Oct 2024	1 GIP = 385.5244 LKR	1 LKR = 0.0026 GIP
05 Oct 2024	1 GIP = 387.2392 LKR	1 LKR = 0.0026 GIP
06 Oct 2024	1 GIP = 387.2392 LKR	1 LKR = 0.0026 GIP
07 Oct 2024	1 GIP = 385.0424 LKR	1 LKR = 0.0026 GIP
08 Oct 2024	1 GIP = 384.843 LKR	1 LKR = 0.0026 GIP
09 Oct 2024	1 GIP = 384.6464 LKR	1 LKR = 0.0026 GIP
10 Oct 2024	1 GIP = 384.7184 LKR	1 LKR = 0.0026 GIP
11 Oct 2024	1 GIP = 384.5987 LKR	1 LKR = 0.0026 GIP
12 Oct 2024	1 GIP = 383.8733 LKR	1 LKR = 0.0026 GIP
13 Oct 2024	1 GIP = 382.784 LKR	1 LKR = 0.0026 GIP
14 Oct 2024	1 GIP = 383.012 LKR	1 LKR = 0.0026 GIP
15 Oct 2024	1 GIP = 383.2656 LKR	1 LKR = 0.0026 GIP
16 Oct 2024	1 GIP = 382.6957 LKR	1 LKR = 0.0026 GIP
17 Oct 2024	1 GIP = 382.6383 LKR	1 LKR = 0.0026 GIP
18 Oct 2024	1 GIP = 382.6973 LKR	1 LKR = 0.0026 GIP
19 Oct 2024	1 GIP = 381.5506 LKR	1 LKR = 0.0026 GIP
20 Oct 2024	1 GIP = 381.5506 LKR	1 LKR = 0.0026 GIP
21 Oct 2024	1 GIP = 383.1359 LKR	1 LKR = 0.0026 GIP
22 Oct 2024	1 GIP = 383.2911 LKR	1 LKR = 0.0026 GIP
23 Oct 2024	1 GIP = 383.496 LKR	1 LKR = 0.0026 GIP
24 Oct 2024	1 GIP = 383.8765 LKR	1 LKR = 0.0026 GIP
25 Oct 2024	1 GIP = 383.7734 LKR	1 LKR = 0.0026 GIP
26 Oct 2024	1 GIP = 384.5849 LKR	1 LKR = 0.0026 GIP
27 Oct 2024	1 GIP = 384.5849 LKR	1 LKR = 0.0026 GIP
28 Oct 2024	1 GIP = 383.5273 LKR	1 LKR = 0.0026 GIP
29 Oct 2024	1 GIP = 383.8545 LKR	1 LKR = 0.0026 GIP
30 Oct 2024	1 GIP = 383.2333 LKR	1 LKR = 0.0026 GIP
31 Oct 2024	1 GIP = 382.6282 LKR	1 LKR = 0.0026 GIP

Nov 2024

Date	GIP-LKR	LKR-GIP
01 Nov 2024	1 GIP = 382.9118 LKR	1 LKR = 0.0026 GIP
02 Nov 2024	1 GIP = 382.9117 LKR	1 LKR = 0.0026 GIP
03 Nov 2024	1 GIP = 382.3838 LKR	1 LKR = 0.0026 GIP
04 Nov 2024	1 GIP = 383.3974 LKR	1 LKR = 0.0026 GIP
05 Nov 2024	1 GIP = 383.0752 LKR	1 LKR = 0.0026 GIP
06 Nov 2024	1 GIP = 382.653 LKR	1 LKR = 0.0026 GIP
07 Nov 2024	1 GIP = 382.2877 LKR	1 LKR = 0.0026 GIP
08 Nov 2024	1 GIP = 382.5481 LKR	1 LKR = 0.0026 GIP
09 Nov 2024	1 GIP = 384.4959 LKR	1 LKR = 0.0026 GIP
10 Nov 2024	1 GIP = 384.4959 LKR	1 LKR = 0.0026 GIP
11 Nov 2024	1 GIP = 382.5365 LKR	1 LKR = 0.0026 GIP
12 Nov 2024	1 GIP = 382.3861 LKR	1 LKR = 0.0026 GIP
14 Nov 2024	1 GIP = 370.0942 LKR	1 LKR = 0.0027 GIP
15 Nov 2024	1 GIP = 370.3682 LKR	1 LKR = 0.0027 GIP
16 Nov 2024	1 GIP = 371.2394 LKR	1 LKR = 0.0027 GIP
17 Nov 2024	1 GIP = 371.2394 LKR	1 LKR = 0.0027 GIP
18 Nov 2024	1 GIP = 369.3109 LKR	1 LKR = 0.0027 GIP
19 Nov 2024	1 GIP = 368.6394 LKR	1 LKR = 0.0027 GIP
20 Nov 2024	1 GIP = 368.6339 LKR	1 LKR = 0.0027 GIP
21 Nov 2024	1 GIP = 368.6035 LKR	1 LKR = 0.0027 GIP
22 Nov 2024	1 GIP = 369.0116 LKR	1 LKR = 0.0027 GIP
23 Nov 2024	1 GIP = 368.6399 LKR	1 LKR = 0.0027 GIP
24 Nov 2024	1 GIP = 368.6399 LKR	1 LKR = 0.0027 GIP
25 Nov 2024	1 GIP = 368.7341 LKR	1 LKR = 0.0027 GIP
26 Nov 2024	1 GIP = 367.8486 LKR	1 LKR = 0.0027 GIP
27 Nov 2024	1 GIP = 368.8429 LKR	1 LKR = 0.0027 GIP
28 Nov 2024	1 GIP = 368.2272 LKR	1 LKR = 0.0027 GIP
29 Nov 2024	1 GIP = 368.4751 LKR	1 LKR = 0.0027 GIP
30 Nov 2024	1 GIP = 367.5349 LKR	1 LKR = 0.0027 GIP

Dec 2024

Date	GIP-LKR	LKR-GIP
01 Dec 2024	1 GIP = 367.5349 LKR	1 LKR = 0.0027 GIP
02 Dec 2024	1 GIP = 368.1363 LKR	1 LKR = 0.0027 GIP
03 Dec 2024	1 GIP = 368.3602 LKR	1 LKR = 0.0027 GIP
04 Dec 2024	1 GIP = 368.1674 LKR	1 LKR = 0.0027 GIP
05 Dec 2024	1 GIP = 368.0357 LKR	1 LKR = 0.0027 GIP
06 Dec 2024	1 GIP = 367.9048 LKR	1 LKR = 0.0027 GIP
07 Dec 2024	1 GIP = 368.2214 LKR	1 LKR = 0.0027 GIP
08 Dec 2024	1 GIP = 368.2214 LKR	1 LKR = 0.0027 GIP
09 Dec 2024	1 GIP = 368.0782 LKR	1 LKR = 0.0027 GIP
10 Dec 2024	1 GIP = 367.9314 LKR	1 LKR = 0.0027 GIP
11 Dec 2024	1 GIP = 367.2417 LKR	1 LKR = 0.0027 GIP
12 Dec 2024	1 GIP = 367.8813 LKR	1 LKR = 0.0027 GIP
13 Dec 2024	1 GIP = 366.7823 LKR	1 LKR = 0.0027 GIP
14 Dec 2024	1 GIP = 365.7765 LKR	1 LKR = 0.0027 GIP
15 Dec 2024	1 GIP = 365.7765 LKR	1 LKR = 0.0027 GIP
16 Dec 2024	1 GIP = 366.8881 LKR	1 LKR = 0.0027 GIP
17 Dec 2024	1 GIP = 367.6674 LKR	1 LKR = 0.0027 GIP
18 Dec 2024	1 GIP = 368.0122 LKR	1 LKR = 0.0027 GIP
19 Dec 2024	1 GIP = 369.9151 LKR	1 LKR = 0.0027 GIP
20 Dec 2024	1 GIP = 370.6097 LKR	1 LKR = 0.0027 GIP
21 Dec 2024	1 GIP = 369.2301 LKR	1 LKR = 0.0027 GIP
22 Dec 2024	1 GIP = 369.2301 LKR	1 LKR = 0.0027 GIP

GIP-LKR and LKR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News