currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LBP and LBP-GIP exchange rates - 2025

GIP-LBP and LBP-GIP exchange rates - 2025

GIP-LBP and LBP-GIP exchange rates

Check below the exchange rates for GIP-LBP and LBP-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 112443.1994 LBP
1 LBP = 0 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-LBPLBP-GIP
01 Jan 2025 1 GIP = 113004.1424 LBP 1 LBP = 0 GIP
02 Jan 2025 1 GIP = 113085.6555 LBP 1 LBP = 0 GIP
03 Jan 2025 1 GIP = 113100.5359 LBP 1 LBP = 0 GIP
04 Jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
05 Jan 2025 1 GIP = 112888.8598 LBP 1 LBP = 0 GIP
06 Jan 2025 1 GIP = 113176.8691 LBP 1 LBP = 0 GIP
07 Jan 2025 1 GIP = 113119.5811 LBP 1 LBP = 0 GIP
08 Jan 2025 1 GIP = 113194.4798 LBP 1 LBP = 0 GIP
09 Jan 2025 1 GIP = 113060.1024 LBP 1 LBP = 0 GIP
10 Jan 2025 1 GIP = 113067.8525 LBP 1 LBP = 0 GIP
11 Jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
12 Jan 2025 1 GIP = 113568.2733 LBP 1 LBP = 0 GIP
13 Jan 2025 1 GIP = 108488.6021 LBP 1 LBP = 0 GIP
14 Jan 2025 1 GIP = 108860.5951 LBP 1 LBP = 0 GIP
15 Jan 2025 1 GIP = 108715.1161 LBP 1 LBP = 0 GIP
16 Jan 2025 1 GIP = 108802.0293 LBP 1 LBP = 0 GIP
17 Jan 2025 1 GIP = 108762.8077 LBP 1 LBP = 0 GIP
18 Jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
19 Jan 2025 1 GIP = 108727.9801 LBP 1 LBP = 0 GIP
20 Jan 2025 1 GIP = 108880.1574 LBP 1 LBP = 0 GIP
21 Jan 2025 1 GIP = 108733.0234 LBP 1 LBP = 0 GIP
22 Jan 2025 1 GIP = 108149.6398 LBP 1 LBP = 0 GIP
23 Jan 2025 1 GIP = 108793.1048 LBP 1 LBP = 0 GIP
24 Jan 2025 1 GIP = 108762.8096 LBP 1 LBP = 0 GIP
25 Jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
26 Jan 2025 1 GIP = 108529.7705 LBP 1 LBP = 0 GIP
27 Jan 2025 1 GIP = 108736.0163 LBP 1 LBP = 0 GIP
28 Jan 2025 1 GIP = 108821.5186 LBP 1 LBP = 0 GIP
29 Jan 2025 1 GIP = 108803.8066 LBP 1 LBP = 0 GIP
30 Jan 2025 1 GIP = 108670.1936 LBP 1 LBP = 0 GIP
31 Jan 2025 1 GIP = 108691.0988 LBP 1 LBP = 0 GIP

Feb 2025

DateGIP-LBPLBP-GIP
01 Feb 2025 1 GIP = 108691.1927 LBP 1 LBP = 0 GIP
02 Feb 2025 1 GIP = 108872.1262 LBP 1 LBP = 0 GIP
03 Feb 2025 1 GIP = 108682.9749 LBP 1 LBP = 0 GIP
04 Feb 2025 1 GIP = 108723.582 LBP 1 LBP = 0 GIP
05 Feb 2025 1 GIP = 108769.3377 LBP 1 LBP = 0 GIP
06 Feb 2025 1 GIP = 108759.6789 LBP 1 LBP = 0 GIP
07 Feb 2025 1 GIP = 108812.3641 LBP 1 LBP = 0 GIP
08 Feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
09 Feb 2025 1 GIP = 109226.0842 LBP 1 LBP = 0 GIP
10 Feb 2025 1 GIP = 108825.5178 LBP 1 LBP = 0 GIP
11 Feb 2025 1 GIP = 108704.7695 LBP 1 LBP = 0 GIP
12 Feb 2025 1 GIP = 108772.6986 LBP 1 LBP = 0 GIP
13 Feb 2025 1 GIP = 111183.3118 LBP 1 LBP = 0 GIP
14 Feb 2025 1 GIP = 111472.3857 LBP 1 LBP = 0 GIP
15 Feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
16 Feb 2025 1 GIP = 111104.5498 LBP 1 LBP = 0 GIP
17 Feb 2025 1 GIP = 111433.127 LBP 1 LBP = 0 GIP
18 Feb 2025 1 GIP = 112943.6307 LBP 1 LBP = 0 GIP
19 Feb 2025 1 GIP = 112809.1599 LBP 1 LBP = 0 GIP
20 Feb 2025 1 GIP = 112719.595 LBP 1 LBP = 0 GIP
21 Feb 2025 1 GIP = 113265.2778 LBP 1 LBP = 0 GIP
22 Feb 2025 1 GIP = 113265.6956 LBP 1 LBP = 0 GIP
23 Feb 2025 1 GIP = 113178.9973 LBP 1 LBP = 0 GIP
24 Feb 2025 1 GIP = 113170.9832 LBP 1 LBP = 0 GIP
25 Feb 2025 1 GIP = 113158.1312 LBP 1 LBP = 0 GIP
26 Feb 2025 1 GIP = 113185.7671 LBP 1 LBP = 0 GIP
27 Feb 2025 1 GIP = 113702.1032 LBP 1 LBP = 0 GIP
28 Feb 2025 1 GIP = 113259.418 LBP 1 LBP = 0 GIP

Mar 2025

DateGIP-LBPLBP-GIP
01 Mar 2025 1 GIP = 113716.08 LBP 1 LBP = 0 GIP
02 Mar 2025 1 GIP = 112615.6658 LBP 1 LBP = 0 GIP
03 Mar 2025 1 GIP = 112651.6848 LBP 1 LBP = 0 GIP
04 Mar 2025 1 GIP = 113873.5294 LBP 1 LBP = 0 GIP
05 Mar 2025 1 GIP = 113847.1585 LBP 1 LBP = 0 GIP
06 Mar 2025 1 GIP = 115221.0919 LBP 1 LBP = 0 GIP
07 Mar 2025 1 GIP = 115596.883 LBP 1 LBP = 0 GIP
08 Mar 2025 1 GIP = 115229.3511 LBP 1 LBP = 0 GIP
09 Mar 2025 1 GIP = 115847.7956 LBP 1 LBP = 0 GIP
10 Mar 2025 1 GIP = 116623.1818 LBP 1 LBP = 0 GIP
11 Mar 2025 1 GIP = 116407.0993 LBP 1 LBP = 0 GIP
12 Mar 2025 1 GIP = 116075.0407 LBP 1 LBP = 0 GIP
13 Mar 2025 1 GIP = 116168.0717 LBP 1 LBP = 0 GIP
14 Mar 2025 1 GIP = 116112.9204 LBP 1 LBP = 0 GIP
15 Mar 2025 1 GIP = 115456.4849 LBP 1 LBP = 0 GIP
16 Mar 2025 1 GIP = 116710.3957 LBP 1 LBP = 0 GIP
17 Mar 2025 1 GIP = 115977.8664 LBP 1 LBP = 0 GIP
18 Mar 2025 1 GIP = 116268.0358 LBP 1 LBP = 0 GIP
19 Mar 2025 1 GIP = 116304.483 LBP 1 LBP = 0 GIP
20 Mar 2025 1 GIP = 116203.7562 LBP 1 LBP = 0 GIP
21 Mar 2025 1 GIP = 116435.5248 LBP 1 LBP = 0 GIP
22 Mar 2025 1 GIP = 115281.9701 LBP 1 LBP = 0 GIP
23 Mar 2025 1 GIP = 116556.6847 LBP 1 LBP = 0 GIP
24 Mar 2025 1 GIP = 116673.2819 LBP 1 LBP = 0 GIP
25 Mar 2025 1 GIP = 115886.068 LBP 1 LBP = 0 GIP
26 Mar 2025 1 GIP = 116067.8942 LBP 1 LBP = 0 GIP
27 Mar 2025 1 GIP = 115414.9509 LBP 1 LBP = 0 GIP
28 Mar 2025 1 GIP = 116153.0298 LBP 1 LBP = 0 GIP
29 Mar 2025 1 GIP = 116045.8598 LBP 1 LBP = 0 GIP
30 Mar 2025 1 GIP = 115882.3905 LBP 1 LBP = 0 GIP
31 Mar 2025 1 GIP = 115983.8418 LBP 1 LBP = 0 GIP

Apr 2025

DateGIP-LBPLBP-GIP
01 Apr 2025 1 GIP = 115776.9342 LBP 1 LBP = 0 GIP
02 Apr 2025 1 GIP = 115467.3389 LBP 1 LBP = 0 GIP
03 Apr 2025 1 GIP = 116208.4413 LBP 1 LBP = 0 GIP
04 Apr 2025 1 GIP = 116241.8801 LBP 1 LBP = 0 GIP

GIP-LBP and LBP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats