currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LBP and LBP-GIP exchange rates - 2024

GIP-LBP and LBP-GIP exchange rates - 2024

GIP-LBP and LBP-GIP exchange rates

Check below the exchange rates for GIP-LBP and LBP-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 100874.7864 LBP
1 LBP = 0 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-LBPLBP-GIP
01 Jan 2024 1 GIP = 19190.6788 LBP 1 LBP = 0.0001 GIP
02 Jan 2024 1 GIP = 19110.3228 LBP 1 LBP = 0.0001 GIP
03 Jan 2024 1 GIP = 18966.9543 LBP 1 LBP = 0.0001 GIP
04 Jan 2024 1 GIP = 18995.6767 LBP 1 LBP = 0.0001 GIP
05 Jan 2024 1 GIP = 19071.8602 LBP 1 LBP = 0.0001 GIP
06 Jan 2024 1 GIP = 19064.8122 LBP 1 LBP = 0.0001 GIP
07 Jan 2024 1 GIP = 19047.1633 LBP 1 LBP = 0.0001 GIP
08 Jan 2024 1 GIP = 19107.467 LBP 1 LBP = 0.0001 GIP
09 Jan 2024 1 GIP = 19175.2993 LBP 1 LBP = 0.0001 GIP
10 Jan 2024 1 GIP = 19113.0001 LBP 1 LBP = 0.0001 GIP
11 Jan 2024 1 GIP = 19132.1856 LBP 1 LBP = 0.0001 GIP
12 Jan 2024 1 GIP = 19112.2997 LBP 1 LBP = 0.0001 GIP
13 Jan 2024 1 GIP = 19129.9939 LBP 1 LBP = 0.0001 GIP
14 Jan 2024 1 GIP = 19135.467 LBP 1 LBP = 0.0001 GIP
15 Jan 2024 1 GIP = 19145.5004 LBP 1 LBP = 0.0001 GIP
16 Jan 2024 1 GIP = 19133.7813 LBP 1 LBP = 0.0001 GIP
17 Jan 2024 1 GIP = 19018.7967 LBP 1 LBP = 0.0001 GIP
18 Jan 2024 1 GIP = 19036.3331 LBP 1 LBP = 0.0001 GIP
19 Jan 2024 1 GIP = 19076.7432 LBP 1 LBP = 0.0001 GIP
20 Jan 2024 1 GIP = 19001.7159 LBP 1 LBP = 0.0001 GIP
21 Jan 2024 1 GIP = 19045.1759 LBP 1 LBP = 0.0001 GIP
22 Jan 2024 1 GIP = 19086.5827 LBP 1 LBP = 0.0001 GIP
23 Jan 2024 1 GIP = 19118.597 LBP 1 LBP = 0.0001 GIP
24 Jan 2024 1 GIP = 19020.704 LBP 1 LBP = 0.0001 GIP
25 Jan 2024 1 GIP = 19174.2907 LBP 1 LBP = 0.0001 GIP
26 Jan 2024 1 GIP = 19084.6023 LBP 1 LBP = 0.0001 GIP
27 Jan 2024 1 GIP = 19132.5754 LBP 1 LBP = 0.0001 GIP
28 Jan 2024 1 GIP = 19112.617 LBP 1 LBP = 0.0001 GIP
29 Jan 2024 1 GIP = 19085.5104 LBP 1 LBP = 0.0001 GIP
30 Jan 2024 1 GIP = 19056.4186 LBP 1 LBP = 0.0001 GIP
31 Jan 2024 1 GIP = 19062.9037 LBP 1 LBP = 0.0001 GIP

Feb 2024

DateGIP-LBPLBP-GIP
01 Feb 2024 1 GIP = 19129.2402 LBP 1 LBP = 0.0001 GIP
02 Feb 2024 1 GIP = 19130.3785 LBP 1 LBP = 0.0001 GIP
03 Feb 2024 1 GIP = 19114.7625 LBP 1 LBP = 0.0001 GIP
04 Feb 2024 1 GIP = 19123.8778 LBP 1 LBP = 0.0001 GIP
05 Feb 2024 1 GIP = 18991.4663 LBP 1 LBP = 0.0001 GIP
06 Feb 2024 1 GIP = 18845.4111 LBP 1 LBP = 0.0001 GIP
07 Feb 2024 1 GIP = 18925.4663 LBP 1 LBP = 0.0001 GIP
08 Feb 2024 1 GIP = 18989.4119 LBP 1 LBP = 0.0001 GIP
09 Feb 2024 1 GIP = 18963.9378 LBP 1 LBP = 0.0001 GIP
10 Feb 2024 1 GIP = 18959.6726 LBP 1 LBP = 0.0001 GIP
11 Feb 2024 1 GIP = 18961.937 LBP 1 LBP = 0.0001 GIP
12 Feb 2024 1 GIP = 18968.9306 LBP 1 LBP = 0.0001 GIP
13 Feb 2024 1 GIP = 18981.3005 LBP 1 LBP = 0.0001 GIP
14 Feb 2024 1 GIP = 18944.2112 LBP 1 LBP = 0.0001 GIP
15 Feb 2024 1 GIP = 18869.5577 LBP 1 LBP = 0.0001 GIP
16 Feb 2024 1 GIP = 18910.7367 LBP 1 LBP = 0.0001 GIP
17 Feb 2024 1 GIP = 18910.9776 LBP 1 LBP = 0.0001 GIP
18 Feb 2024 1 GIP = 18938.3923 LBP 1 LBP = 0.0001 GIP
19 Feb 2024 1 GIP = 18876.6401 LBP 1 LBP = 0.0001 GIP
20 Feb 2024 1 GIP = 112390.7685 LBP 1 LBP = 0 GIP
21 Feb 2024 1 GIP = 113207.9419 LBP 1 LBP = 0 GIP
22 Feb 2024 1 GIP = 112912.5617 LBP 1 LBP = 0 GIP
23 Feb 2024 1 GIP = 113168.7794 LBP 1 LBP = 0 GIP
24 Feb 2024 1 GIP = 113318.7768 LBP 1 LBP = 0 GIP
25 Feb 2024 1 GIP = 113298.2284 LBP 1 LBP = 0 GIP
26 Feb 2024 1 GIP = 113170.0363 LBP 1 LBP = 0 GIP
27 Feb 2024 1 GIP = 113524.8514 LBP 1 LBP = 0 GIP
28 Feb 2024 1 GIP = 113635.8441 LBP 1 LBP = 0 GIP
29 Feb 2024 1 GIP = 113486.221 LBP 1 LBP = 0 GIP

Mar 2024

DateGIP-LBPLBP-GIP
01 Mar 2024 1 GIP = 113075.4974 LBP 1 LBP = 0 GIP
02 Mar 2024 1 GIP = 112913.9093 LBP 1 LBP = 0 GIP
03 Mar 2024 1 GIP = 112935.635 LBP 1 LBP = 0 GIP
04 Mar 2024 1 GIP = 113342.1088 LBP 1 LBP = 0 GIP
05 Mar 2024 1 GIP = 113750.8774 LBP 1 LBP = 0 GIP
06 Mar 2024 1 GIP = 113814.9511 LBP 1 LBP = 0 GIP
07 Mar 2024 1 GIP = 114197.6375 LBP 1 LBP = 0 GIP
08 Mar 2024 1 GIP = 114602.2314 LBP 1 LBP = 0 GIP
09 Mar 2024 1 GIP = 114952.5562 LBP 1 LBP = 0 GIP
10 Mar 2024 1 GIP = 114952.5562 LBP 1 LBP = 0 GIP
11 Mar 2024 1 GIP = 115102.8762 LBP 1 LBP = 0 GIP
12 Mar 2024 1 GIP = 114651.392 LBP 1 LBP = 0 GIP
13 Mar 2024 1 GIP = 114483.7841 LBP 1 LBP = 0 GIP
14 Mar 2024 1 GIP = 114629.3437 LBP 1 LBP = 0 GIP
15 Mar 2024 1 GIP = 114162.7765 LBP 1 LBP = 0 GIP
16 Mar 2024 1 GIP = 114118.9524 LBP 1 LBP = 0 GIP
17 Mar 2024 1 GIP = 114092.5457 LBP 1 LBP = 0 GIP
18 Mar 2024 1 GIP = 114088.247 LBP 1 LBP = 0 GIP
19 Mar 2024 1 GIP = 114023.0134 LBP 1 LBP = 0 GIP
20 Mar 2024 1 GIP = 113844.6715 LBP 1 LBP = 0 GIP
21 Mar 2024 1 GIP = 113813.5146 LBP 1 LBP = 0 GIP
22 Mar 2024 1 GIP = 113380.5999 LBP 1 LBP = 0 GIP
23 Mar 2024 1 GIP = 112351.5478 LBP 1 LBP = 0 GIP
24 Mar 2024 1 GIP = 112352.8511 LBP 1 LBP = 0 GIP
25 Mar 2024 1 GIP = 112893.8209 LBP 1 LBP = 0 GIP
26 Mar 2024 1 GIP = 113262.5693 LBP 1 LBP = 0 GIP
27 Mar 2024 1 GIP = 113103.1934 LBP 1 LBP = 0 GIP
28 Mar 2024 1 GIP = 113064.642 LBP 1 LBP = 0 GIP
29 Mar 2024 1 GIP = 113125.6441 LBP 1 LBP = 0 GIP
30 Mar 2024 1 GIP = 112984.5555 LBP 1 LBP = 0 GIP
31 Mar 2024 1 GIP = 112908.4767 LBP 1 LBP = 0 GIP

Apr 2024

DateGIP-LBPLBP-GIP
01 Apr 2024 1 GIP = 113013.0496 LBP 1 LBP = 0 GIP
02 Apr 2024 1 GIP = 112329.3771 LBP 1 LBP = 0 GIP
03 Apr 2024 1 GIP = 112253.0484 LBP 1 LBP = 0 GIP
04 Apr 2024 1 GIP = 112308.2455 LBP 1 LBP = 0 GIP
05 Apr 2024 1 GIP = 112322.5903 LBP 1 LBP = 0 GIP
06 Apr 2024 1 GIP = 112170.9387 LBP 1 LBP = 0 GIP
07 Apr 2024 1 GIP = 112170.9387 LBP 1 LBP = 0 GIP
08 Apr 2024 1 GIP = 112409.0523 LBP 1 LBP = 0 GIP
09 Apr 2024 1 GIP = 112345.1745 LBP 1 LBP = 0 GIP
10 Apr 2024 1 GIP = 112468.299 LBP 1 LBP = 0 GIP
11 Apr 2024 1 GIP = 112341.9185 LBP 1 LBP = 0 GIP
12 Apr 2024 1 GIP = 112269.1005 LBP 1 LBP = 0 GIP
13 Apr 2024 1 GIP = 111614.6354 LBP 1 LBP = 0 GIP
14 Apr 2024 1 GIP = 111284.5495 LBP 1 LBP = 0 GIP
15 Apr 2024 1 GIP = 111493.3283 LBP 1 LBP = 0 GIP
16 Apr 2024 1 GIP = 111499.9382 LBP 1 LBP = 0 GIP
17 Apr 2024 1 GIP = 111464.4268 LBP 1 LBP = 0 GIP
18 Apr 2024 1 GIP = 111543.7914 LBP 1 LBP = 0 GIP
19 Apr 2024 1 GIP = 111560.253 LBP 1 LBP = 0 GIP
20 Apr 2024 1 GIP = 111309.2393 LBP 1 LBP = 0 GIP
21 Apr 2024 1 GIP = 111309.2393 LBP 1 LBP = 0 GIP
22 Apr 2024 1 GIP = 111648.4804 LBP 1 LBP = 0 GIP
23 Apr 2024 1 GIP = 111419.8261 LBP 1 LBP = 0 GIP
24 Apr 2024 1 GIP = 111572.9877 LBP 1 LBP = 0 GIP
25 Apr 2024 1 GIP = 111560.0619 LBP 1 LBP = 0 GIP
26 Apr 2024 1 GIP = 111491.2719 LBP 1 LBP = 0 GIP
27 Apr 2024 1 GIP = 111827.2588 LBP 1 LBP = 0 GIP
28 Apr 2024 1 GIP = 111827.2588 LBP 1 LBP = 0 GIP
29 Apr 2024 1 GIP = 111529.2737 LBP 1 LBP = 0 GIP
30 Apr 2024 1 GIP = 111618.1089 LBP 1 LBP = 0 GIP

May 2024

DateGIP-LBPLBP-GIP
01 May 2024 1 GIP = 111562.5541 LBP 1 LBP = 0 GIP
02 May 2024 1 GIP = 111593.6352 LBP 1 LBP = 0 GIP
03 May 2024 1 GIP = 111509.3532 LBP 1 LBP = 0 GIP
04 May 2024 1 GIP = 111242.2306 LBP 1 LBP = 0 GIP
05 May 2024 1 GIP = 111242.2306 LBP 1 LBP = 0 GIP
06 May 2024 1 GIP = 111557.8636 LBP 1 LBP = 0 GIP
07 May 2024 1 GIP = 111569.7636 LBP 1 LBP = 0 GIP
08 May 2024 1 GIP = 111580.1205 LBP 1 LBP = 0 GIP
09 May 2024 1 GIP = 111573.0855 LBP 1 LBP = 0 GIP
10 May 2024 1 GIP = 111546.3809 LBP 1 LBP = 0 GIP
11 May 2024 1 GIP = 111546.4106 LBP 1 LBP = 0 GIP
12 May 2024 1 GIP = 111450.2543 LBP 1 LBP = 0 GIP
13 May 2024 1 GIP = 112318.5351 LBP 1 LBP = 0 GIP
14 May 2024 1 GIP = 112472.4188 LBP 1 LBP = 0 GIP
15 May 2024 1 GIP = 112471.6437 LBP 1 LBP = 0 GIP
16 May 2024 1 GIP = 112486.5294 LBP 1 LBP = 0 GIP
17 May 2024 1 GIP = 112475.3399 LBP 1 LBP = 0 GIP
18 May 2024 1 GIP = 111896.1708 LBP 1 LBP = 0 GIP
19 May 2024 1 GIP = 111896.1708 LBP 1 LBP = 0 GIP
20 May 2024 1 GIP = 112559.7755 LBP 1 LBP = 0 GIP
21 May 2024 1 GIP = 112507.2406 LBP 1 LBP = 0 GIP
22 May 2024 1 GIP = 112550.6073 LBP 1 LBP = 0 GIP
23 May 2024 1 GIP = 112489.6114 LBP 1 LBP = 0 GIP
24 May 2024 1 GIP = 112536.3154 LBP 1 LBP = 0 GIP
25 May 2024 1 GIP = 112354.3763 LBP 1 LBP = 0 GIP
26 May 2024 1 GIP = 112354.3763 LBP 1 LBP = 0 GIP
27 May 2024 1 GIP = 112488.6264 LBP 1 LBP = 0 GIP
28 May 2024 1 GIP = 112391.2979 LBP 1 LBP = 0 GIP
29 May 2024 1 GIP = 112601.6504 LBP 1 LBP = 0 GIP
30 May 2024 1 GIP = 112489.1509 LBP 1 LBP = 0 GIP
31 May 2024 1 GIP = 112439.3677 LBP 1 LBP = 0 GIP

Jun 2024

DateGIP-LBPLBP-GIP
01 Jun 2024 1 GIP = 112405.6738 LBP 1 LBP = 0 GIP
02 Jun 2024 1 GIP = 112405.6738 LBP 1 LBP = 0 GIP
03 Jun 2024 1 GIP = 112416.3571 LBP 1 LBP = 0 GIP
04 Jun 2024 1 GIP = 112470.9381 LBP 1 LBP = 0 GIP
05 Jun 2024 1 GIP = 112538.9692 LBP 1 LBP = 0 GIP
06 Jun 2024 1 GIP = 112544.2326 LBP 1 LBP = 0 GIP
07 Jun 2024 1 GIP = 112478.275 LBP 1 LBP = 0 GIP
08 Jun 2024 1 GIP = 113226.9511 LBP 1 LBP = 0 GIP
09 Jun 2024 1 GIP = 113226.9511 LBP 1 LBP = 0 GIP
10 Jun 2024 1 GIP = 112406.6803 LBP 1 LBP = 0 GIP
11 Jun 2024 1 GIP = 112645.4496 LBP 1 LBP = 0 GIP
12 Jun 2024 1 GIP = 112481.8287 LBP 1 LBP = 0 GIP
13 Jun 2024 1 GIP = 114309.6365 LBP 1 LBP = 0 GIP
14 Jun 2024 1 GIP = 114121.699 LBP 1 LBP = 0 GIP
15 Jun 2024 1 GIP = 113877.4305 LBP 1 LBP = 0 GIP
16 Jun 2024 1 GIP = 113877.4305 LBP 1 LBP = 0 GIP
17 Jun 2024 1 GIP = 114116.9378 LBP 1 LBP = 0 GIP
18 Jun 2024 1 GIP = 114154.637 LBP 1 LBP = 0 GIP
19 Jun 2024 1 GIP = 114147.8509 LBP 1 LBP = 0 GIP
20 Jun 2024 1 GIP = 114116.818 LBP 1 LBP = 0 GIP
21 Jun 2024 1 GIP = 114114.6988 LBP 1 LBP = 0 GIP
22 Jun 2024 1 GIP = 113892.974 LBP 1 LBP = 0 GIP
23 Jun 2024 1 GIP = 113892.974 LBP 1 LBP = 0 GIP
24 Jun 2024 1 GIP = 114137.7288 LBP 1 LBP = 0 GIP
25 Jun 2024 1 GIP = 114190.1807 LBP 1 LBP = 0 GIP
26 Jun 2024 1 GIP = 114160.8279 LBP 1 LBP = 0 GIP
27 Jun 2024 1 GIP = 114181.4908 LBP 1 LBP = 0 GIP
28 Jun 2024 1 GIP = 114142.8696 LBP 1 LBP = 0 GIP
29 Jun 2024 1 GIP = 114198.0518 LBP 1 LBP = 0 GIP
30 Jun 2024 1 GIP = 114027.8839 LBP 1 LBP = 0 GIP

Jul 2024

DateGIP-LBPLBP-GIP
01 Jul 2024 1 GIP = 114138.3005 LBP 1 LBP = 0 GIP
02 Jul 2024 1 GIP = 114130.3703 LBP 1 LBP = 0 GIP
03 Jul 2024 1 GIP = 114127.4778 LBP 1 LBP = 0 GIP
04 Jul 2024 1 GIP = 114167.7458 LBP 1 LBP = 0 GIP
05 Jul 2024 1 GIP = 114151.7378 LBP 1 LBP = 0 GIP
06 Jul 2024 1 GIP = 113847.736 LBP 1 LBP = 0 GIP
07 Jul 2024 1 GIP = 113847.736 LBP 1 LBP = 0 GIP
08 Jul 2024 1 GIP = 114129.2851 LBP 1 LBP = 0 GIP
09 Jul 2024 1 GIP = 114180.4538 LBP 1 LBP = 0 GIP
10 Jul 2024 1 GIP = 114118.2638 LBP 1 LBP = 0 GIP
11 Jul 2024 1 GIP = 114127.7498 LBP 1 LBP = 0 GIP
12 Jul 2024 1 GIP = 114118.6845 LBP 1 LBP = 0 GIP
13 Jul 2024 1 GIP = 116041.6118 LBP 1 LBP = 0 GIP
14 Jul 2024 1 GIP = 115878.9904 LBP 1 LBP = 0 GIP
15 Jul 2024 1 GIP = 116198.4184 LBP 1 LBP = 0 GIP
16 Jul 2024 1 GIP = 116250.9136 LBP 1 LBP = 0 GIP
17 Jul 2024 1 GIP = 116183.2762 LBP 1 LBP = 0 GIP
18 Jul 2024 1 GIP = 116238.0723 LBP 1 LBP = 0 GIP
19 Jul 2024 1 GIP = 116174.634 LBP 1 LBP = 0 GIP
20 Jul 2024 1 GIP = 116136.8557 LBP 1 LBP = 0 GIP
21 Jul 2024 1 GIP = 116136.8557 LBP 1 LBP = 0 GIP
22 Jul 2024 1 GIP = 116250.7621 LBP 1 LBP = 0 GIP
23 Jul 2024 1 GIP = 116158.4284 LBP 1 LBP = 0 GIP
24 Jul 2024 1 GIP = 116242.5311 LBP 1 LBP = 0 GIP
25 Jul 2024 1 GIP = 116234.9721 LBP 1 LBP = 0 GIP
26 Jul 2024 1 GIP = 116201.8487 LBP 1 LBP = 0 GIP
27 Jul 2024 1 GIP = 116040.3966 LBP 1 LBP = 0 GIP
28 Jul 2024 1 GIP = 116040.3966 LBP 1 LBP = 0 GIP
29 Jul 2024 1 GIP = 116247.2053 LBP 1 LBP = 0 GIP
30 Jul 2024 1 GIP = 116255.7844 LBP 1 LBP = 0 GIP
31 Jul 2024 1 GIP = 116174.1741 LBP 1 LBP = 0 GIP

Aug 2024

DateGIP-LBPLBP-GIP
01 Aug 2024 1 GIP = 116112.1865 LBP 1 LBP = 0 GIP
02 Aug 2024 1 GIP = 116149.4817 LBP 1 LBP = 0 GIP
03 Aug 2024 1 GIP = 115167.3422 LBP 1 LBP = 0 GIP
04 Aug 2024 1 GIP = 115167.3422 LBP 1 LBP = 0 GIP
05 Aug 2024 1 GIP = 116149.0882 LBP 1 LBP = 0 GIP
06 Aug 2024 1 GIP = 116250.5713 LBP 1 LBP = 0 GIP
07 Aug 2024 1 GIP = 116193.6447 LBP 1 LBP = 0 GIP
08 Aug 2024 1 GIP = 116199.2542 LBP 1 LBP = 0 GIP
09 Aug 2024 1 GIP = 116276.6653 LBP 1 LBP = 0 GIP
10 Aug 2024 1 GIP = 116214.1534 LBP 1 LBP = 0 GIP
11 Aug 2024 1 GIP = 116143.6537 LBP 1 LBP = 0 GIP
12 Aug 2024 1 GIP = 116241.1895 LBP 1 LBP = 0 GIP
13 Aug 2024 1 GIP = 114518.8323 LBP 1 LBP = 0 GIP
14 Aug 2024 1 GIP = 115040.0045 LBP 1 LBP = 0 GIP
15 Aug 2024 1 GIP = 115010.9429 LBP 1 LBP = 0 GIP
16 Aug 2024 1 GIP = 115043.0543 LBP 1 LBP = 0 GIP
17 Aug 2024 1 GIP = 114593.3034 LBP 1 LBP = 0 GIP
18 Aug 2024 1 GIP = 114593.3034 LBP 1 LBP = 0 GIP
19 Aug 2024 1 GIP = 115035.6069 LBP 1 LBP = 0 GIP
20 Aug 2024 1 GIP = 115003.9704 LBP 1 LBP = 0 GIP
21 Aug 2024 1 GIP = 115118.7675 LBP 1 LBP = 0 GIP
22 Aug 2024 1 GIP = 115112.5557 LBP 1 LBP = 0 GIP
23 Aug 2024 1 GIP = 115047.6771 LBP 1 LBP = 0 GIP
24 Aug 2024 1 GIP = 114113.7397 LBP 1 LBP = 0 GIP
25 Aug 2024 1 GIP = 114113.7397 LBP 1 LBP = 0 GIP
26 Aug 2024 1 GIP = 115037.9517 LBP 1 LBP = 0 GIP
27 Aug 2024 1 GIP = 115018.3927 LBP 1 LBP = 0 GIP
28 Aug 2024 1 GIP = 114993.2715 LBP 1 LBP = 0 GIP
29 Aug 2024 1 GIP = 115042.7169 LBP 1 LBP = 0 GIP
30 Aug 2024 1 GIP = 115025.1526 LBP 1 LBP = 0 GIP
31 Aug 2024 1 GIP = 115025.7505 LBP 1 LBP = 0 GIP

Sep 2024

DateGIP-LBPLBP-GIP
01 Sep 2024 1 GIP = 115193.4671 LBP 1 LBP = 0 GIP
02 Sep 2024 1 GIP = 115021.119 LBP 1 LBP = 0 GIP
03 Sep 2024 1 GIP = 115003.9035 LBP 1 LBP = 0 GIP
04 Sep 2024 1 GIP = 115090.5626 LBP 1 LBP = 0 GIP
05 Sep 2024 1 GIP = 114979.0764 LBP 1 LBP = 0 GIP
06 Sep 2024 1 GIP = 115046.0702 LBP 1 LBP = 0 GIP
07 Sep 2024 1 GIP = 115160.6369 LBP 1 LBP = 0 GIP
08 Sep 2024 1 GIP = 115160.6369 LBP 1 LBP = 0 GIP
09 Sep 2024 1 GIP = 115004.172 LBP 1 LBP = 0 GIP
10 Sep 2024 1 GIP = 115076.653 LBP 1 LBP = 0 GIP
11 Sep 2024 1 GIP = 114992.2466 LBP 1 LBP = 0 GIP
12 Sep 2024 1 GIP = 115072.7701 LBP 1 LBP = 0 GIP
13 Sep 2024 1 GIP = 117521.7181 LBP 1 LBP = 0 GIP
14 Sep 2024 1 GIP = 117619.4757 LBP 1 LBP = 0 GIP
15 Sep 2024 1 GIP = 117619.4757 LBP 1 LBP = 0 GIP
16 Sep 2024 1 GIP = 117645.8913 LBP 1 LBP = 0 GIP
17 Sep 2024 1 GIP = 117621.2974 LBP 1 LBP = 0 GIP
18 Sep 2024 1 GIP = 117622.6904 LBP 1 LBP = 0 GIP
19 Sep 2024 1 GIP = 117760.1189 LBP 1 LBP = 0 GIP
20 Sep 2024 1 GIP = 117621.8838 LBP 1 LBP = 0 GIP
21 Sep 2024 1 GIP = 117403.5806 LBP 1 LBP = 0 GIP
22 Sep 2024 1 GIP = 117403.5806 LBP 1 LBP = 0 GIP
23 Sep 2024 1 GIP = 117506.7704 LBP 1 LBP = 0 GIP
24 Sep 2024 1 GIP = 117626.0989 LBP 1 LBP = 0 GIP
25 Sep 2024 1 GIP = 117597.7504 LBP 1 LBP = 0 GIP
26 Sep 2024 1 GIP = 117603.5789 LBP 1 LBP = 0 GIP
27 Sep 2024 1 GIP = 117572.6828 LBP 1 LBP = 0 GIP
28 Sep 2024 1 GIP = 117653.378 LBP 1 LBP = 0 GIP
29 Sep 2024 1 GIP = 117653.378 LBP 1 LBP = 0 GIP
30 Sep 2024 1 GIP = 117564.3679 LBP 1 LBP = 0 GIP

Oct 2024

DateGIP-LBPLBP-GIP
01 Oct 2024 1 GIP = 117487.0604 LBP 1 LBP = 0 GIP
02 Oct 2024 1 GIP = 117538.8146 LBP 1 LBP = 0 GIP
03 Oct 2024 1 GIP = 117635.9246 LBP 1 LBP = 0 GIP
04 Oct 2024 1 GIP = 117548.052 LBP 1 LBP = 0 GIP
05 Oct 2024 1 GIP = 118070.881 LBP 1 LBP = 0 GIP
06 Oct 2024 1 GIP = 118070.881 LBP 1 LBP = 0 GIP
07 Oct 2024 1 GIP = 117529.8621 LBP 1 LBP = 0 GIP
08 Oct 2024 1 GIP = 117617.1516 LBP 1 LBP = 0 GIP
09 Oct 2024 1 GIP = 117600.0698 LBP 1 LBP = 0 GIP
10 Oct 2024 1 GIP = 117629.9491 LBP 1 LBP = 0 GIP
11 Oct 2024 1 GIP = 117658.86 LBP 1 LBP = 0 GIP
12 Oct 2024 1 GIP = 117438.0047 LBP 1 LBP = 0 GIP
13 Oct 2024 1 GIP = 117032.9146 LBP 1 LBP = 0 GIP
14 Oct 2024 1 GIP = 117059.2064 LBP 1 LBP = 0 GIP
15 Oct 2024 1 GIP = 117061.4114 LBP 1 LBP = 0 GIP
16 Oct 2024 1 GIP = 117016.8885 LBP 1 LBP = 0 GIP
17 Oct 2024 1 GIP = 117004.626 LBP 1 LBP = 0 GIP
18 Oct 2024 1 GIP = 117044.8243 LBP 1 LBP = 0 GIP
19 Oct 2024 1 GIP = 116694.1228 LBP 1 LBP = 0 GIP
20 Oct 2024 1 GIP = 116694.1228 LBP 1 LBP = 0 GIP
21 Oct 2024 1 GIP = 117010.0381 LBP 1 LBP = 0 GIP
22 Oct 2024 1 GIP = 117046.2192 LBP 1 LBP = 0 GIP
23 Oct 2024 1 GIP = 117009.668 LBP 1 LBP = 0 GIP
24 Oct 2024 1 GIP = 117043.7694 LBP 1 LBP = 0 GIP
25 Oct 2024 1 GIP = 117033.6034 LBP 1 LBP = 0 GIP
26 Oct 2024 1 GIP = 117280.5504 LBP 1 LBP = 0 GIP
27 Oct 2024 1 GIP = 117280.5504 LBP 1 LBP = 0 GIP
28 Oct 2024 1 GIP = 116967.5631 LBP 1 LBP = 0 GIP
29 Oct 2024 1 GIP = 117115.2126 LBP 1 LBP = 0 GIP
30 Oct 2024 1 GIP = 117129.9117 LBP 1 LBP = 0 GIP
31 Oct 2024 1 GIP = 116966.515 LBP 1 LBP = 0 GIP

Nov 2024

DateGIP-LBPLBP-GIP
01 Nov 2024 1 GIP = 117054.4615 LBP 1 LBP = 0 GIP
02 Nov 2024 1 GIP = 117118.7262 LBP 1 LBP = 0 GIP
03 Nov 2024 1 GIP = 116887.6933 LBP 1 LBP = 0 GIP
04 Nov 2024 1 GIP = 117110.3016 LBP 1 LBP = 0 GIP
05 Nov 2024 1 GIP = 117059.7631 LBP 1 LBP = 0 GIP
06 Nov 2024 1 GIP = 117030.0287 LBP 1 LBP = 0 GIP
07 Nov 2024 1 GIP = 116998.1652 LBP 1 LBP = 0 GIP
08 Nov 2024 1 GIP = 117092.1741 LBP 1 LBP = 0 GIP
09 Nov 2024 1 GIP = 117688.3444 LBP 1 LBP = 0 GIP
10 Nov 2024 1 GIP = 117688.3444 LBP 1 LBP = 0 GIP
11 Nov 2024 1 GIP = 117049.6838 LBP 1 LBP = 0 GIP
12 Nov 2024 1 GIP = 117099.8988 LBP 1 LBP = 0 GIP
14 Nov 2024 1 GIP = 113440.4146 LBP 1 LBP = 0 GIP
15 Nov 2024 1 GIP = 113528.1858 LBP 1 LBP = 0 GIP
16 Nov 2024 1 GIP = 113794.1563 LBP 1 LBP = 0 GIP
17 Nov 2024 1 GIP = 113794.1563 LBP 1 LBP = 0 GIP
18 Nov 2024 1 GIP = 113516.8313 LBP 1 LBP = 0 GIP
19 Nov 2024 1 GIP = 113465.3406 LBP 1 LBP = 0 GIP
20 Nov 2024 1 GIP = 113475.446 LBP 1 LBP = 0 GIP
21 Nov 2024 1 GIP = 113453.7413 LBP 1 LBP = 0 GIP
22 Nov 2024 1 GIP = 113538.5997 LBP 1 LBP = 0 GIP
23 Nov 2024 1 GIP = 113422.6247 LBP 1 LBP = 0 GIP
24 Nov 2024 1 GIP = 113422.6247 LBP 1 LBP = 0 GIP
25 Nov 2024 1 GIP = 113476.8431 LBP 1 LBP = 0 GIP
26 Nov 2024 1 GIP = 113122.7702 LBP 1 LBP = 0 GIP
27 Nov 2024 1 GIP = 113505.2853 LBP 1 LBP = 0 GIP
28 Nov 2024 1 GIP = 113433.9756 LBP 1 LBP = 0 GIP
29 Nov 2024 1 GIP = 113523.7298 LBP 1 LBP = 0 GIP
30 Nov 2024 1 GIP = 113239.4068 LBP 1 LBP = 0 GIP

Dec 2024

DateGIP-LBPLBP-GIP
01 Dec 2024 1 GIP = 113239.4068 LBP 1 LBP = 0 GIP
02 Dec 2024 1 GIP = 113405.1133 LBP 1 LBP = 0 GIP
03 Dec 2024 1 GIP = 113525.3044 LBP 1 LBP = 0 GIP
04 Dec 2024 1 GIP = 113529.2169 LBP 1 LBP = 0 GIP
05 Dec 2024 1 GIP = 113527.6089 LBP 1 LBP = 0 GIP
06 Dec 2024 1 GIP = 113483.5306 LBP 1 LBP = 0 GIP
07 Dec 2024 1 GIP = 113578.5229 LBP 1 LBP = 0 GIP
08 Dec 2024 1 GIP = 113578.5229 LBP 1 LBP = 0 GIP
09 Dec 2024 1 GIP = 113522.031 LBP 1 LBP = 0 GIP
10 Dec 2024 1 GIP = 113511.0135 LBP 1 LBP = 0 GIP
11 Dec 2024 1 GIP = 113328.4005 LBP 1 LBP = 0 GIP
12 Dec 2024 1 GIP = 113529.3379 LBP 1 LBP = 0 GIP
13 Dec 2024 1 GIP = 113178.5906 LBP 1 LBP = 0 GIP
14 Dec 2024 1 GIP = 112870.3846 LBP 1 LBP = 0 GIP
15 Dec 2024 1 GIP = 112870.3846 LBP 1 LBP = 0 GIP
16 Dec 2024 1 GIP = 112996.6517 LBP 1 LBP = 0 GIP
17 Dec 2024 1 GIP = 113083.411 LBP 1 LBP = 0 GIP
18 Dec 2024 1 GIP = 113073.433 LBP 1 LBP = 0 GIP
19 Dec 2024 1 GIP = 113091.6901 LBP 1 LBP = 0 GIP
20 Dec 2024 1 GIP = 113037.7887 LBP 1 LBP = 0 GIP
21 Dec 2024 1 GIP = 112617.0043 LBP 1 LBP = 0 GIP
22 Dec 2024 1 GIP = 112617.0043 LBP 1 LBP = 0 GIP

GIP-LBP and LBP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats