currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LAK and LAK-GIP exchange rates - 2024

GIP-LAK and LAK-GIP exchange rates - 2024

GIP-LAK and LAK-GIP exchange rates

Check below the exchange rates for GIP-LAK and LAK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 27525.7029 LAK
1 LAK = 0 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-LAKLAK-GIP
01 Jan 2024 1 GIP = 26222.3427 LAK 1 LAK = 0 GIP
02 Jan 2024 1 GIP = 26119.8058 LAK 1 LAK = 0 GIP
03 Jan 2024 1 GIP = 26008.4881 LAK 1 LAK = 0 GIP
04 Jan 2024 1 GIP = 26054.6827 LAK 1 LAK = 0 GIP
05 Jan 2024 1 GIP = 26146.3332 LAK 1 LAK = 0 GIP
06 Jan 2024 1 GIP = 26136.6709 LAK 1 LAK = 0 GIP
07 Jan 2024 1 GIP = 26112.4752 LAK 1 LAK = 0 GIP
08 Jan 2024 1 GIP = 26209.162 LAK 1 LAK = 0 GIP
09 Jan 2024 1 GIP = 26294.5522 LAK 1 LAK = 0 GIP
10 Jan 2024 1 GIP = 26228.9964 LAK 1 LAK = 0 GIP
11 Jan 2024 1 GIP = 26235.4909 LAK 1 LAK = 0 GIP
12 Jan 2024 1 GIP = 26229.608 LAK 1 LAK = 0 GIP
13 Jan 2024 1 GIP = 26253.8916 LAK 1 LAK = 0 GIP
14 Jan 2024 1 GIP = 26261.4027 LAK 1 LAK = 0 GIP
15 Jan 2024 1 GIP = 26287.5166 LAK 1 LAK = 0 GIP
16 Jan 2024 1 GIP = 26264.9173 LAK 1 LAK = 0 GIP
17 Jan 2024 1 GIP = 26153.9279 LAK 1 LAK = 0 GIP
18 Jan 2024 1 GIP = 26177.8368 LAK 1 LAK = 0 GIP
19 Jan 2024 1 GIP = 26246.4203 LAK 1 LAK = 0 GIP
20 Jan 2024 1 GIP = 26143.1952 LAK 1 LAK = 0 GIP
21 Jan 2024 1 GIP = 26202.9889 LAK 1 LAK = 0 GIP
22 Jan 2024 1 GIP = 26252.695 LAK 1 LAK = 0 GIP
23 Jan 2024 1 GIP = 26309.1645 LAK 1 LAK = 0 GIP
24 Jan 2024 1 GIP = 26197.995 LAK 1 LAK = 0 GIP
25 Jan 2024 1 GIP = 26403.6501 LAK 1 LAK = 0 GIP
26 Jan 2024 1 GIP = 26313.0804 LAK 1 LAK = 0 GIP
27 Jan 2024 1 GIP = 26379.2238 LAK 1 LAK = 0 GIP
28 Jan 2024 1 GIP = 26351.706 LAK 1 LAK = 0 GIP
29 Jan 2024 1 GIP = 26313.9993 LAK 1 LAK = 0 GIP
30 Jan 2024 1 GIP = 26288.0624 LAK 1 LAK = 0 GIP
31 Jan 2024 1 GIP = 26306.1284 LAK 1 LAK = 0 GIP

Feb 2024

DateGIP-LAKLAK-GIP
01 Feb 2024 1 GIP = 26428.5245 LAK 1 LAK = 0 GIP
02 Feb 2024 1 GIP = 26431.0882 LAK 1 LAK = 0 GIP
03 Feb 2024 1 GIP = 26190.4276 LAK 1 LAK = 0 GIP
04 Feb 2024 1 GIP = 26202.9171 LAK 1 LAK = 0 GIP
05 Feb 2024 1 GIP = 26291.1409 LAK 1 LAK = 0 GIP
06 Feb 2024 1 GIP = 26122.7103 LAK 1 LAK = 0 GIP
07 Feb 2024 1 GIP = 26224.4891 LAK 1 LAK = 0 GIP
08 Feb 2024 1 GIP = 26314.7747 LAK 1 LAK = 0 GIP
09 Feb 2024 1 GIP = 26280.7549 LAK 1 LAK = 0 GIP
10 Feb 2024 1 GIP = 26274.844 LAK 1 LAK = 0 GIP
11 Feb 2024 1 GIP = 26277.982 LAK 1 LAK = 0 GIP
12 Feb 2024 1 GIP = 26286.8842 LAK 1 LAK = 0 GIP
13 Feb 2024 1 GIP = 26317.2217 LAK 1 LAK = 0 GIP
14 Feb 2024 1 GIP = 26312.1565 LAK 1 LAK = 0 GIP
15 Feb 2024 1 GIP = 26195.5374 LAK 1 LAK = 0 GIP
16 Feb 2024 1 GIP = 26238.7114 LAK 1 LAK = 0 GIP
17 Feb 2024 1 GIP = 26270.3106 LAK 1 LAK = 0 GIP
18 Feb 2024 1 GIP = 26277.0835 LAK 1 LAK = 0 GIP
19 Feb 2024 1 GIP = 26269.5038 LAK 1 LAK = 0 GIP
20 Feb 2024 1 GIP = 26259.7051 LAK 1 LAK = 0 GIP
21 Feb 2024 1 GIP = 26376.1562 LAK 1 LAK = 0 GIP
22 Feb 2024 1 GIP = 26370.104 LAK 1 LAK = 0 GIP
23 Feb 2024 1 GIP = 26392.3264 LAK 1 LAK = 0 GIP
24 Feb 2024 1 GIP = 26426.8193 LAK 1 LAK = 0 GIP
25 Feb 2024 1 GIP = 26422.0273 LAK 1 LAK = 0 GIP
26 Feb 2024 1 GIP = 26426.9086 LAK 1 LAK = 0 GIP
27 Feb 2024 1 GIP = 26452.0683 LAK 1 LAK = 0 GIP
28 Feb 2024 1 GIP = 26483.3673 LAK 1 LAK = 0 GIP
29 Feb 2024 1 GIP = 26455.9058 LAK 1 LAK = 0 GIP

Mar 2024

DateGIP-LAKLAK-GIP
01 Mar 2024 1 GIP = 26381.0419 LAK 1 LAK = 0 GIP
02 Mar 2024 1 GIP = 26343.3427 LAK 1 LAK = 0 GIP
03 Mar 2024 1 GIP = 26348.4114 LAK 1 LAK = 0 GIP
04 Mar 2024 1 GIP = 26428.8526 LAK 1 LAK = 0 GIP
05 Mar 2024 1 GIP = 26524.2089 LAK 1 LAK = 0 GIP
06 Mar 2024 1 GIP = 26539.4445 LAK 1 LAK = 0 GIP
07 Mar 2024 1 GIP = 26614.4861 LAK 1 LAK = 0 GIP
08 Mar 2024 1 GIP = 26721.0611 LAK 1 LAK = 0 GIP
09 Mar 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
10 Mar 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
11 Mar 2024 1 GIP = 26812.2259 LAK 1 LAK = 0 GIP
12 Mar 2024 1 GIP = 26720.3012 LAK 1 LAK = 0 GIP
13 Mar 2024 1 GIP = 26674.5378 LAK 1 LAK = 0 GIP
14 Mar 2024 1 GIP = 26714.9589 LAK 1 LAK = 0 GIP
15 Mar 2024 1 GIP = 26662.1133 LAK 1 LAK = 0 GIP
16 Mar 2024 1 GIP = 26651.7561 LAK 1 LAK = 0 GIP
17 Mar 2024 1 GIP = 26645.589 LAK 1 LAK = 0 GIP
18 Mar 2024 1 GIP = 26643.4899 LAK 1 LAK = 0 GIP
19 Mar 2024 1 GIP = 26642.218 LAK 1 LAK = 0 GIP
20 Mar 2024 1 GIP = 26614.2674 LAK 1 LAK = 0 GIP
21 Mar 2024 1 GIP = 26606.2922 LAK 1 LAK = 0 GIP
22 Mar 2024 1 GIP = 26584.1326 LAK 1 LAK = 0 GIP
23 Mar 2024 1 GIP = 26343.0961 LAK 1 LAK = 0 GIP
24 Mar 2024 1 GIP = 26343.4017 LAK 1 LAK = 0 GIP
25 Mar 2024 1 GIP = 26550.1168 LAK 1 LAK = 0 GIP
26 Mar 2024 1 GIP = 26484.5078 LAK 1 LAK = 0 GIP
27 Mar 2024 1 GIP = 26613.4361 LAK 1 LAK = 0 GIP
28 Mar 2024 1 GIP = 26623.6102 LAK 1 LAK = 0 GIP
29 Mar 2024 1 GIP = 26672.4121 LAK 1 LAK = 0 GIP
30 Mar 2024 1 GIP = 26639.1466 LAK 1 LAK = 0 GIP
31 Mar 2024 1 GIP = 26621.209 LAK 1 LAK = 0 GIP

Apr 2024

DateGIP-LAKLAK-GIP
01 Apr 2024 1 GIP = 26645.8649 LAK 1 LAK = 0 GIP
02 Apr 2024 1 GIP = 26566.0085 LAK 1 LAK = 0 GIP
03 Apr 2024 1 GIP = 26542.9216 LAK 1 LAK = 0 GIP
04 Apr 2024 1 GIP = 26520.0043 LAK 1 LAK = 0 GIP
05 Apr 2024 1 GIP = 26530.817 LAK 1 LAK = 0 GIP
06 Apr 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
07 Apr 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
08 Apr 2024 1 GIP = 26559.3769 LAK 1 LAK = 0 GIP
09 Apr 2024 1 GIP = 26537.6396 LAK 1 LAK = 0 GIP
10 Apr 2024 1 GIP = 26566.1117 LAK 1 LAK = 0 GIP
11 Apr 2024 1 GIP = 26655.1018 LAK 1 LAK = 0 GIP
12 Apr 2024 1 GIP = 26652.2361 LAK 1 LAK = 0 GIP
13 Apr 2024 1 GIP = 26486.6808 LAK 1 LAK = 0 GIP
14 Apr 2024 1 GIP = 26418.5077 LAK 1 LAK = 0 GIP
15 Apr 2024 1 GIP = 26473.769 LAK 1 LAK = 0 GIP
16 Apr 2024 1 GIP = 26483.5217 LAK 1 LAK = 0 GIP
17 Apr 2024 1 GIP = 26481.3492 LAK 1 LAK = 0 GIP
18 Apr 2024 1 GIP = 26488.6242 LAK 1 LAK = 0 GIP
19 Apr 2024 1 GIP = 26563.7758 LAK 1 LAK = 0 GIP
20 Apr 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
21 Apr 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
22 Apr 2024 1 GIP = 26577.5365 LAK 1 LAK = 0 GIP
23 Apr 2024 1 GIP = 26537.345 LAK 1 LAK = 0 GIP
24 Apr 2024 1 GIP = 26585.8129 LAK 1 LAK = 0 GIP
25 Apr 2024 1 GIP = 26563.6883 LAK 1 LAK = 0 GIP
26 Apr 2024 1 GIP = 26581.1033 LAK 1 LAK = 0 GIP
27 Apr 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
28 Apr 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
29 Apr 2024 1 GIP = 26568.9801 LAK 1 LAK = 0 GIP
30 Apr 2024 1 GIP = 26586.5269 LAK 1 LAK = 0 GIP

May 2024

DateGIP-LAKLAK-GIP
01 May 2024 1 GIP = 26599.1501 LAK 1 LAK = 0 GIP
02 May 2024 1 GIP = 26582.7462 LAK 1 LAK = 0 GIP
03 May 2024 1 GIP = 26559.3667 LAK 1 LAK = 0 GIP
04 May 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
05 May 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
06 May 2024 1 GIP = 26562.883 LAK 1 LAK = 0 GIP
07 May 2024 1 GIP = 26565.6343 LAK 1 LAK = 0 GIP
08 May 2024 1 GIP = 26608.2609 LAK 1 LAK = 0 GIP
09 May 2024 1 GIP = 26586.4366 LAK 1 LAK = 0 GIP
10 May 2024 1 GIP = 26581.1148 LAK 1 LAK = 0 GIP
11 May 2024 1 GIP = 26581.1218 LAK 1 LAK = 0 GIP
12 May 2024 1 GIP = 26558.2081 LAK 1 LAK = 0 GIP
13 May 2024 1 GIP = 26764.6392 LAK 1 LAK = 0 GIP
14 May 2024 1 GIP = 26833.6582 LAK 1 LAK = 0 GIP
15 May 2024 1 GIP = 26824.6283 LAK 1 LAK = 0 GIP
16 May 2024 1 GIP = 26791.8994 LAK 1 LAK = 0 GIP
17 May 2024 1 GIP = 26808.8693 LAK 1 LAK = 0 GIP
18 May 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
19 May 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
20 May 2024 1 GIP = 26829.1839 LAK 1 LAK = 0 GIP
21 May 2024 1 GIP = 26829.6929 LAK 1 LAK = 0 GIP
22 May 2024 1 GIP = 26847.2169 LAK 1 LAK = 0 GIP
23 May 2024 1 GIP = 26858.9692 LAK 1 LAK = 0 GIP
24 May 2024 1 GIP = 26897.3934 LAK 1 LAK = 0 GIP
25 May 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
26 May 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
27 May 2024 1 GIP = 26898.7276 LAK 1 LAK = 0 GIP
28 May 2024 1 GIP = 26863.3661 LAK 1 LAK = 0 GIP
29 May 2024 1 GIP = 26946.9299 LAK 1 LAK = 0 GIP
30 May 2024 1 GIP = 26980.0149 LAK 1 LAK = 0 GIP
31 May 2024 1 GIP = 26977.0234 LAK 1 LAK = 0 GIP

Jun 2024

DateGIP-LAKLAK-GIP
01 Jun 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
02 Jun 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
03 Jun 2024 1 GIP = 26984.2494 LAK 1 LAK = 0 GIP
04 Jun 2024 1 GIP = 26997.3247 LAK 1 LAK = 0 GIP
05 Jun 2024 1 GIP = 27040.7572 LAK 1 LAK = 0 GIP
06 Jun 2024 1 GIP = 27055.1076 LAK 1 LAK = 0 GIP
07 Jun 2024 1 GIP = 27092.7059 LAK 1 LAK = 0 GIP
08 Jun 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
09 Jun 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
10 Jun 2024 1 GIP = 27225.8155 LAK 1 LAK = 0 GIP
11 Jun 2024 1 GIP = 27292.6275 LAK 1 LAK = 0 GIP
12 Jun 2024 1 GIP = 27304.2031 LAK 1 LAK = 0 GIP
13 Jun 2024 1 GIP = 27765.187 LAK 1 LAK = 0 GIP
14 Jun 2024 1 GIP = 27829.8254 LAK 1 LAK = 0 GIP
15 Jun 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
16 Jun 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
17 Jun 2024 1 GIP = 27913.6377 LAK 1 LAK = 0 GIP
18 Jun 2024 1 GIP = 27952.6502 LAK 1 LAK = 0 GIP
19 Jun 2024 1 GIP = 27964.4295 LAK 1 LAK = 0 GIP
20 Jun 2024 1 GIP = 27956.6962 LAK 1 LAK = 0 GIP
21 Jun 2024 1 GIP = 28012.31 LAK 1 LAK = 0 GIP
22 Jun 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
23 Jun 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
24 Jun 2024 1 GIP = 28028.3224 LAK 1 LAK = 0 GIP
25 Jun 2024 1 GIP = 28071.0824 LAK 1 LAK = 0 GIP
26 Jun 2024 1 GIP = 28104.9889 LAK 1 LAK = 0 GIP
27 Jun 2024 1 GIP = 28138.2666 LAK 1 LAK = 0 GIP
28 Jun 2024 1 GIP = 28128.7937 LAK 1 LAK = 0 GIP
29 Jun 2024 1 GIP = 28135.2904 LAK 1 LAK = 0 GIP
30 Jun 2024 1 GIP = 28100.4572 LAK 1 LAK = 0 GIP

Jul 2024

DateGIP-LAKLAK-GIP
01 Jul 2024 1 GIP = 28127.2809 LAK 1 LAK = 0 GIP
02 Jul 2024 1 GIP = 28138.3501 LAK 1 LAK = 0 GIP
03 Jul 2024 1 GIP = 28150.5262 LAK 1 LAK = 0 GIP
04 Jul 2024 1 GIP = 28160.555 LAK 1 LAK = 0 GIP
05 Jul 2024 1 GIP = 28156.1189 LAK 1 LAK = 0 GIP
06 Jul 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
07 Jul 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
08 Jul 2024 1 GIP = 28165.8905 LAK 1 LAK = 0 GIP
09 Jul 2024 1 GIP = 28190.8465 LAK 1 LAK = 0 GIP
10 Jul 2024 1 GIP = 28203.4598 LAK 1 LAK = 0 GIP
11 Jul 2024 1 GIP = 28227.2733 LAK 1 LAK = 0 GIP
12 Jul 2024 1 GIP = 28217.2256 LAK 1 LAK = 0 GIP
13 Jul 2024 1 GIP = 28764.7181 LAK 1 LAK = 0 GIP
14 Jul 2024 1 GIP = 28652.4825 LAK 1 LAK = 0 GIP
15 Jul 2024 1 GIP = 28744.4277 LAK 1 LAK = 0 GIP
16 Jul 2024 1 GIP = 28757.5258 LAK 1 LAK = 0 GIP
17 Jul 2024 1 GIP = 28738.1351 LAK 1 LAK = 0 GIP
18 Jul 2024 1 GIP = 28737.4755 LAK 1 LAK = 0 GIP
19 Jul 2024 1 GIP = 28768.176 LAK 1 LAK = 0 GIP
20 Jul 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
21 Jul 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
22 Jul 2024 1 GIP = 28786.591 LAK 1 LAK = 0 GIP
23 Jul 2024 1 GIP = 28737.2527 LAK 1 LAK = 0 GIP
24 Jul 2024 1 GIP = 28771.8725 LAK 1 LAK = 0 GIP
25 Jul 2024 1 GIP = 28769.5168 LAK 1 LAK = 0 GIP
26 Jul 2024 1 GIP = 28779.0269 LAK 1 LAK = 0 GIP
27 Jul 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
28 Jul 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
29 Jul 2024 1 GIP = 28791.2655 LAK 1 LAK = 0 GIP
30 Jul 2024 1 GIP = 28789.2534 LAK 1 LAK = 0 GIP
31 Jul 2024 1 GIP = 28769.7258 LAK 1 LAK = 0 GIP

Aug 2024

DateGIP-LAKLAK-GIP
01 Aug 2024 1 GIP = 28784.2817 LAK 1 LAK = 0 GIP
02 Aug 2024 1 GIP = 28784.045 LAK 1 LAK = 0 GIP
03 Aug 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
04 Aug 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
05 Aug 2024 1 GIP = 28787.6899 LAK 1 LAK = 0 GIP
06 Aug 2024 1 GIP = 28753.7408 LAK 1 LAK = 0 GIP
07 Aug 2024 1 GIP = 28765.6274 LAK 1 LAK = 0 GIP
08 Aug 2024 1 GIP = 28764.8845 LAK 1 LAK = 0 GIP
09 Aug 2024 1 GIP = 28764.672 LAK 1 LAK = 0 GIP
10 Aug 2024 1 GIP = 28777.7653 LAK 1 LAK = 0 GIP
11 Aug 2024 1 GIP = 28731.7674 LAK 1 LAK = 0 GIP
12 Aug 2024 1 GIP = 28756.5279 LAK 1 LAK = 0 GIP
13 Aug 2024 1 GIP = 28323.9684 LAK 1 LAK = 0 GIP
14 Aug 2024 1 GIP = 28420.9956 LAK 1 LAK = 0 GIP
15 Aug 2024 1 GIP = 28358.5494 LAK 1 LAK = 0 GIP
16 Aug 2024 1 GIP = 28447.8027 LAK 1 LAK = 0 GIP
17 Aug 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
18 Aug 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
19 Aug 2024 1 GIP = 28429.4306 LAK 1 LAK = 0 GIP
20 Aug 2024 1 GIP = 28407.1491 LAK 1 LAK = 0 GIP
21 Aug 2024 1 GIP = 28425.1431 LAK 1 LAK = 0 GIP
22 Aug 2024 1 GIP = 28376.6492 LAK 1 LAK = 0 GIP
23 Aug 2024 1 GIP = 28377.6125 LAK 1 LAK = 0 GIP
24 Aug 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
25 Aug 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
26 Aug 2024 1 GIP = 28370.1563 LAK 1 LAK = 0 GIP
27 Aug 2024 1 GIP = 28366.7566 LAK 1 LAK = 0 GIP
28 Aug 2024 1 GIP = 28338.9657 LAK 1 LAK = 0 GIP
29 Aug 2024 1 GIP = 28379.015 LAK 1 LAK = 0 GIP
30 Aug 2024 1 GIP = 28389.3356 LAK 1 LAK = 0 GIP
31 Aug 2024 1 GIP = 28393.5706 LAK 1 LAK = 0 GIP

Sep 2024

DateGIP-LAKLAK-GIP
01 Sep 2024 1 GIP = 28430.8772 LAK 1 LAK = 0 GIP
02 Sep 2024 1 GIP = 28401.136 LAK 1 LAK = 0 GIP
03 Sep 2024 1 GIP = 28384.0867 LAK 1 LAK = 0 GIP
04 Sep 2024 1 GIP = 28393.5067 LAK 1 LAK = 0 GIP
05 Sep 2024 1 GIP = 28377.0417 LAK 1 LAK = 0 GIP
06 Sep 2024 1 GIP = 28379.9206 LAK 1 LAK = 0 GIP
07 Sep 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
08 Sep 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
09 Sep 2024 1 GIP = 28383.3679 LAK 1 LAK = 0 GIP
10 Sep 2024 1 GIP = 28428.5307 LAK 1 LAK = 0 GIP
11 Sep 2024 1 GIP = 28414.6404 LAK 1 LAK = 0 GIP
12 Sep 2024 1 GIP = 28434.1735 LAK 1 LAK = 0 GIP
13 Sep 2024 1 GIP = 29020.2302 LAK 1 LAK = 0 GIP
14 Sep 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
15 Sep 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
16 Sep 2024 1 GIP = 29010.3513 LAK 1 LAK = 0 GIP
17 Sep 2024 1 GIP = 29002.9739 LAK 1 LAK = 0 GIP
18 Sep 2024 1 GIP = 29004.0741 LAK 1 LAK = 0 GIP
19 Sep 2024 1 GIP = 29037.477 LAK 1 LAK = 0 GIP
20 Sep 2024 1 GIP = 29003.8591 LAK 1 LAK = 0 GIP
21 Sep 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
22 Sep 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
23 Sep 2024 1 GIP = 28974.9644 LAK 1 LAK = 0 GIP
24 Sep 2024 1 GIP = 28954.3273 LAK 1 LAK = 0 GIP
25 Sep 2024 1 GIP = 28997.5845 LAK 1 LAK = 0 GIP
26 Sep 2024 1 GIP = 28999.3718 LAK 1 LAK = 0 GIP
27 Sep 2024 1 GIP = 28990.9434 LAK 1 LAK = 0 GIP
28 Sep 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
29 Sep 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
30 Sep 2024 1 GIP = 28988.5399 LAK 1 LAK = 0 GIP

Oct 2024

DateGIP-LAKLAK-GIP
01 Oct 2024 1 GIP = 28597.8297 LAK 1 LAK = 0 GIP
02 Oct 2024 1 GIP = 28983.0248 LAK 1 LAK = 0 GIP
03 Oct 2024 1 GIP = 29006.6366 LAK 1 LAK = 0 GIP
04 Oct 2024 1 GIP = 28985.7524 LAK 1 LAK = 0 GIP
05 Oct 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
06 Oct 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
07 Oct 2024 1 GIP = 28660.447 LAK 1 LAK = 0 GIP
08 Oct 2024 1 GIP = 29002.5528 LAK 1 LAK = 0 GIP
09 Oct 2024 1 GIP = 28998.1404 LAK 1 LAK = 0 GIP
10 Oct 2024 1 GIP = 28727.8662 LAK 1 LAK = 0 GIP
11 Oct 2024 1 GIP = 28809.6075 LAK 1 LAK = 0 GIP
12 Oct 2024 1 GIP = 28756.3188 LAK 1 LAK = 0 GIP
13 Oct 2024 1 GIP = 28594.9771 LAK 1 LAK = 0 GIP
14 Oct 2024 1 GIP = 28668.7172 LAK 1 LAK = 0 GIP
15 Oct 2024 1 GIP = 28643.6513 LAK 1 LAK = 0 GIP
16 Oct 2024 1 GIP = 28645.8591 LAK 1 LAK = 0 GIP
17 Oct 2024 1 GIP = 28658.185 LAK 1 LAK = 0 GIP
18 Oct 2024 1 GIP = 28671.5649 LAK 1 LAK = 0 GIP
19 Oct 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
20 Oct 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
21 Oct 2024 1 GIP = 28698.9481 LAK 1 LAK = 0 GIP
22 Oct 2024 1 GIP = 28714.0754 LAK 1 LAK = 0 GIP
23 Oct 2024 1 GIP = 28707.9076 LAK 1 LAK = 0 GIP
24 Oct 2024 1 GIP = 28719.7473 LAK 1 LAK = 0 GIP
25 Oct 2024 1 GIP = 28708.0732 LAK 1 LAK = 0 GIP
26 Oct 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
27 Oct 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
28 Oct 2024 1 GIP = 28656.1994 LAK 1 LAK = 0 GIP
29 Oct 2024 1 GIP = 28655.0786 LAK 1 LAK = 0 GIP
30 Oct 2024 1 GIP = 28696.6544 LAK 1 LAK = 0 GIP
31 Oct 2024 1 GIP = 28653.9064 LAK 1 LAK = 0 GIP

Nov 2024

DateGIP-LAKLAK-GIP
01 Nov 2024 1 GIP = 28688.7708 LAK 1 LAK = 0 GIP
02 Nov 2024 1 GIP = 28653.7932 LAK 1 LAK = 0 GIP
03 Nov 2024 1 GIP = 28648.1614 LAK 1 LAK = 0 GIP
04 Nov 2024 1 GIP = 28645.3525 LAK 1 LAK = 0 GIP
05 Nov 2024 1 GIP = 28557.0413 LAK 1 LAK = 0 GIP
06 Nov 2024 1 GIP = 28535.2503 LAK 1 LAK = 0 GIP
07 Nov 2024 1 GIP = 28676.7352 LAK 1 LAK = 0 GIP
08 Nov 2024 1 GIP = 28697.4753 LAK 1 LAK = 0 GIP
09 Nov 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
10 Nov 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
11 Nov 2024 1 GIP = 28697.8996 LAK 1 LAK = 0 GIP
12 Nov 2024 1 GIP = 28672.8015 LAK 1 LAK = 0 GIP
14 Nov 2024 1 GIP = 27828.8824 LAK 1 LAK = 0 GIP
15 Nov 2024 1 GIP = 27857.2804 LAK 1 LAK = 0 GIP
16 Nov 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
17 Nov 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
18 Nov 2024 1 GIP = 27849.2414 LAK 1 LAK = 0 GIP
19 Nov 2024 1 GIP = 27781.2999 LAK 1 LAK = 0 GIP
20 Nov 2024 1 GIP = 27821.8717 LAK 1 LAK = 0 GIP
21 Nov 2024 1 GIP = 27750.3305 LAK 1 LAK = 0 GIP
22 Nov 2024 1 GIP = 27849.9781 LAK 1 LAK = 0 GIP
23 Nov 2024 1 GIP = 27821.2632 LAK 1 LAK = 0 GIP
24 Nov 2024 1 GIP = 27821.2632 LAK 1 LAK = 0 GIP
25 Nov 2024 1 GIP = 27829.4028 LAK 1 LAK = 0 GIP
26 Nov 2024 1 GIP = 27643.2023 LAK 1 LAK = 0 GIP
27 Nov 2024 1 GIP = 27831.4552 LAK 1 LAK = 0 GIP
28 Nov 2024 1 GIP = 27801.0075 LAK 1 LAK = 0 GIP
29 Nov 2024 1 GIP = 27822.7551 LAK 1 LAK = 0 GIP
30 Nov 2024 1 GIP = 27753.0723 LAK 1 LAK = 0 GIP

Dec 2024

DateGIP-LAKLAK-GIP
01 Dec 2024 1 GIP = 27753.0723 LAK 1 LAK = 0 GIP
02 Dec 2024 1 GIP = 27792.5746 LAK 1 LAK = 0 GIP
03 Dec 2024 1 GIP = 27820.1522 LAK 1 LAK = 0 GIP
04 Dec 2024 1 GIP = 27811.3834 LAK 1 LAK = 0 GIP
05 Dec 2024 1 GIP = 27788.618 LAK 1 LAK = 0 GIP
06 Dec 2024 1 GIP = 27768.5661 LAK 1 LAK = 0 GIP
07 Dec 2024 1 GIP = 27791.81 LAK 1 LAK = 0 GIP
08 Dec 2024 1 GIP = 27791.81 LAK 1 LAK = 0 GIP
09 Dec 2024 1 GIP = 27761.4965 LAK 1 LAK = 0 GIP
10 Dec 2024 1 GIP = 27759.341 LAK 1 LAK = 0 GIP
11 Dec 2024 1 GIP = 27716.7743 LAK 1 LAK = 0 GIP
12 Dec 2024 1 GIP = 27771.9018 LAK 1 LAK = 0 GIP
13 Dec 2024 1 GIP = 27686.1771 LAK 1 LAK = 0 GIP
14 Dec 2024 1 GIP = 27610.7826 LAK 1 LAK = 0 GIP
15 Dec 2024 1 GIP = 27610.7826 LAK 1 LAK = 0 GIP
16 Dec 2024 1 GIP = 27640.8026 LAK 1 LAK = 0 GIP
17 Dec 2024 1 GIP = 27659.9094 LAK 1 LAK = 0 GIP
18 Dec 2024 1 GIP = 27657.7513 LAK 1 LAK = 0 GIP
19 Dec 2024 1 GIP = 27662.4488 LAK 1 LAK = 0 GIP
20 Dec 2024 1 GIP = 27628.9719 LAK 1 LAK = 0 GIP
21 Dec 2024 1 GIP = 27525.858 LAK 1 LAK = 0 GIP
22 Dec 2024 1 GIP = 27525.858 LAK 1 LAK = 0 GIP

GIP-LAK and LAK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats