CurrencyStats247

> Exchange Rates

> GIP-KZT and KZT-GIP exchange rates - 2024

GIP-KZT and KZT-GIP exchange rates - 2024

GIP-KZT and KZT-GIP exchange rates

Check below the exchange rates for GIP-KZT and KZT-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 598.9096 KZT

1 KZT = 0.0017 GIP

1Y 2Y 3Y

GIP to KZTKZT to GIP

Jan 2024

Date	GIP-KZT	KZT-GIP
01 Jan 2024	1 GIP = 583.4321 KZT	1 KZT = 0.0017 GIP
02 Jan 2024	1 GIP = 579.1503 KZT	1 KZT = 0.0017 GIP
03 Jan 2024	1 GIP = 577.4484 KZT	1 KZT = 0.0017 GIP
04 Jan 2024	1 GIP = 574.5348 KZT	1 KZT = 0.0017 GIP
05 Jan 2024	1 GIP = 575.5873 KZT	1 KZT = 0.0017 GIP
06 Jan 2024	1 GIP = 575.3694 KZT	1 KZT = 0.0017 GIP
07 Jan 2024	1 GIP = 574.8367 KZT	1 KZT = 0.0017 GIP
08 Jan 2024	1 GIP = 576.9154 KZT	1 KZT = 0.0017 GIP
09 Jan 2024	1 GIP = 580.1024 KZT	1 KZT = 0.0017 GIP
10 Jan 2024	1 GIP = 577.7742 KZT	1 KZT = 0.0017 GIP
11 Jan 2024	1 GIP = 575.2862 KZT	1 KZT = 0.0017 GIP
12 Jan 2024	1 GIP = 574.4983 KZT	1 KZT = 0.0017 GIP
13 Jan 2024	1 GIP = 575.0354 KZT	1 KZT = 0.0017 GIP
14 Jan 2024	1 GIP = 575.1999 KZT	1 KZT = 0.0017 GIP
15 Jan 2024	1 GIP = 575.502 KZT	1 KZT = 0.0017 GIP
16 Jan 2024	1 GIP = 576.0447 KZT	1 KZT = 0.0017 GIP
17 Jan 2024	1 GIP = 573.6724 KZT	1 KZT = 0.0017 GIP
18 Jan 2024	1 GIP = 572.1321 KZT	1 KZT = 0.0017 GIP
19 Jan 2024	1 GIP = 570.8967 KZT	1 KZT = 0.0018 GIP
20 Jan 2024	1 GIP = 568.6383 KZT	1 KZT = 0.0018 GIP
21 Jan 2024	1 GIP = 569.9389 KZT	1 KZT = 0.0018 GIP
22 Jan 2024	1 GIP = 568.5201 KZT	1 KZT = 0.0018 GIP
23 Jan 2024	1 GIP = 566.235 KZT	1 KZT = 0.0018 GIP
24 Jan 2024	1 GIP = 565.7354 KZT	1 KZT = 0.0018 GIP
25 Jan 2024	1 GIP = 571.9717 KZT	1 KZT = 0.0017 GIP
26 Jan 2024	1 GIP = 572.1067 KZT	1 KZT = 0.0017 GIP
27 Jan 2024	1 GIP = 573.5184 KZT	1 KZT = 0.0017 GIP
28 Jan 2024	1 GIP = 572.9201 KZT	1 KZT = 0.0017 GIP
29 Jan 2024	1 GIP = 570.9486 KZT	1 KZT = 0.0018 GIP
30 Jan 2024	1 GIP = 568.8736 KZT	1 KZT = 0.0018 GIP
31 Jan 2024	1 GIP = 570.7638 KZT	1 KZT = 0.0018 GIP

Feb 2024

Date	GIP-KZT	KZT-GIP
01 Feb 2024	1 GIP = 572.9019 KZT	1 KZT = 0.0017 GIP
02 Feb 2024	1 GIP = 575.4381 KZT	1 KZT = 0.0017 GIP
03 Feb 2024	1 GIP = 570.8915 KZT	1 KZT = 0.0018 GIP
04 Feb 2024	1 GIP = 571.1638 KZT	1 KZT = 0.0018 GIP
05 Feb 2024	1 GIP = 575.5442 KZT	1 KZT = 0.0017 GIP
06 Feb 2024	1 GIP = 568.4226 KZT	1 KZT = 0.0018 GIP
07 Feb 2024	1 GIP = 570.8955 KZT	1 KZT = 0.0018 GIP
08 Feb 2024	1 GIP = 568.8469 KZT	1 KZT = 0.0018 GIP
09 Feb 2024	1 GIP = 563.6142 KZT	1 KZT = 0.0018 GIP
10 Feb 2024	1 GIP = 563.4874 KZT	1 KZT = 0.0018 GIP
11 Feb 2024	1 GIP = 563.5547 KZT	1 KZT = 0.0018 GIP
12 Feb 2024	1 GIP = 565.9555 KZT	1 KZT = 0.0018 GIP
13 Feb 2024	1 GIP = 566.3328 KZT	1 KZT = 0.0018 GIP
14 Feb 2024	1 GIP = 565.1337 KZT	1 KZT = 0.0018 GIP
15 Feb 2024	1 GIP = 563.5081 KZT	1 KZT = 0.0018 GIP
16 Feb 2024	1 GIP = 565.9942 KZT	1 KZT = 0.0018 GIP
17 Feb 2024	1 GIP = 566.492 KZT	1 KZT = 0.0018 GIP
18 Feb 2024	1 GIP = 566.8798 KZT	1 KZT = 0.0018 GIP
19 Feb 2024	1 GIP = 568.3549 KZT	1 KZT = 0.0018 GIP
20 Feb 2024	1 GIP = 570.5069 KZT	1 KZT = 0.0018 GIP
21 Feb 2024	1 GIP = 570.0079 KZT	1 KZT = 0.0018 GIP
22 Feb 2024	1 GIP = 570.304 KZT	1 KZT = 0.0018 GIP
23 Feb 2024	1 GIP = 570.474 KZT	1 KZT = 0.0018 GIP
24 Feb 2024	1 GIP = 571.2222 KZT	1 KZT = 0.0018 GIP
25 Feb 2024	1 GIP = 571.1186 KZT	1 KZT = 0.0018 GIP
26 Feb 2024	1 GIP = 567.4122 KZT	1 KZT = 0.0018 GIP
27 Feb 2024	1 GIP = 570.6014 KZT	1 KZT = 0.0018 GIP
28 Feb 2024	1 GIP = 571.5941 KZT	1 KZT = 0.0017 GIP
29 Feb 2024	1 GIP = 571.8312 KZT	1 KZT = 0.0017 GIP

Mar 2024

Date	GIP-KZT	KZT-GIP
01 Mar 2024	1 GIP = 571.1374 KZT	1 KZT = 0.0018 GIP
02 Mar 2024	1 GIP = 570.3159 KZT	1 KZT = 0.0018 GIP
03 Mar 2024	1 GIP = 570.4257 KZT	1 KZT = 0.0018 GIP
04 Mar 2024	1 GIP = 572.3047 KZT	1 KZT = 0.0017 GIP
05 Mar 2024	1 GIP = 569.4398 KZT	1 KZT = 0.0018 GIP
06 Mar 2024	1 GIP = 569.0263 KZT	1 KZT = 0.0018 GIP
07 Mar 2024	1 GIP = 569.4754 KZT	1 KZT = 0.0018 GIP
08 Mar 2024	1 GIP = 572.0348 KZT	1 KZT = 0.0017 GIP
09 Mar 2024	1 GIP = 573.786 KZT	1 KZT = 0.0017 GIP
10 Mar 2024	1 GIP = 573.786 KZT	1 KZT = 0.0017 GIP
11 Mar 2024	1 GIP = 578.5636 KZT	1 KZT = 0.0017 GIP
12 Mar 2024	1 GIP = 574.5442 KZT	1 KZT = 0.0017 GIP
13 Mar 2024	1 GIP = 575.5916 KZT	1 KZT = 0.0017 GIP
14 Mar 2024	1 GIP = 573.3406 KZT	1 KZT = 0.0017 GIP
15 Mar 2024	1 GIP = 573.3849 KZT	1 KZT = 0.0017 GIP
16 Mar 2024	1 GIP = 573.1596 KZT	1 KZT = 0.0017 GIP
17 Mar 2024	1 GIP = 573.0269 KZT	1 KZT = 0.0017 GIP
18 Mar 2024	1 GIP = 573.4175 KZT	1 KZT = 0.0017 GIP
19 Mar 2024	1 GIP = 575.1596 KZT	1 KZT = 0.0017 GIP
20 Mar 2024	1 GIP = 572.8768 KZT	1 KZT = 0.0017 GIP
21 Mar 2024	1 GIP = 572.5137 KZT	1 KZT = 0.0017 GIP
22 Mar 2024	1 GIP = 570.3886 KZT	1 KZT = 0.0018 GIP
23 Mar 2024	1 GIP = 565.2091 KZT	1 KZT = 0.0018 GIP
24 Mar 2024	1 GIP = 565.2157 KZT	1 KZT = 0.0018 GIP
25 Mar 2024	1 GIP = 567.9289 KZT	1 KZT = 0.0018 GIP
26 Mar 2024	1 GIP = 569.58 KZT	1 KZT = 0.0018 GIP
27 Mar 2024	1 GIP = 568.5168 KZT	1 KZT = 0.0018 GIP
28 Mar 2024	1 GIP = 566.1348 KZT	1 KZT = 0.0018 GIP
29 Mar 2024	1 GIP = 564.9267 KZT	1 KZT = 0.0018 GIP
30 Mar 2024	1 GIP = 564.2222 KZT	1 KZT = 0.0018 GIP
31 Mar 2024	1 GIP = 563.8423 KZT	1 KZT = 0.0018 GIP

Apr 2024

Date	GIP-KZT	KZT-GIP
01 Apr 2024	1 GIP = 564.3645 KZT	1 KZT = 0.0018 GIP
02 Apr 2024	1 GIP = 561.0857 KZT	1 KZT = 0.0018 GIP
03 Apr 2024	1 GIP = 560.8831 KZT	1 KZT = 0.0018 GIP
04 Apr 2024	1 GIP = 559.6626 KZT	1 KZT = 0.0018 GIP
05 Apr 2024	1 GIP = 560.2648 KZT	1 KZT = 0.0018 GIP
06 Apr 2024	1 GIP = 559.5084 KZT	1 KZT = 0.0018 GIP
07 Apr 2024	1 GIP = 559.5084 KZT	1 KZT = 0.0018 GIP
08 Apr 2024	1 GIP = 559.2277 KZT	1 KZT = 0.0018 GIP
09 Apr 2024	1 GIP = 560.389 KZT	1 KZT = 0.0018 GIP
10 Apr 2024	1 GIP = 560.9618 KZT	1 KZT = 0.0018 GIP
11 Apr 2024	1 GIP = 561.9023 KZT	1 KZT = 0.0018 GIP
12 Apr 2024	1 GIP = 563.1554 KZT	1 KZT = 0.0018 GIP
13 Apr 2024	1 GIP = 559.2753 KZT	1 KZT = 0.0018 GIP
14 Apr 2024	1 GIP = 558.2272 KZT	1 KZT = 0.0018 GIP
15 Apr 2024	1 GIP = 558.3275 KZT	1 KZT = 0.0018 GIP
16 Apr 2024	1 GIP = 558.8753 KZT	1 KZT = 0.0018 GIP
17 Apr 2024	1 GIP = 558.9533 KZT	1 KZT = 0.0018 GIP
18 Apr 2024	1 GIP = 557.0043 KZT	1 KZT = 0.0018 GIP
19 Apr 2024	1 GIP = 555.8701 KZT	1 KZT = 0.0018 GIP
20 Apr 2024	1 GIP = 554.6194 KZT	1 KZT = 0.0018 GIP
21 Apr 2024	1 GIP = 554.6194 KZT	1 KZT = 0.0018 GIP
22 Apr 2024	1 GIP = 555.6822 KZT	1 KZT = 0.0018 GIP
23 Apr 2024	1 GIP = 552.3832 KZT	1 KZT = 0.0018 GIP
24 Apr 2024	1 GIP = 552.9434 KZT	1 KZT = 0.0018 GIP
25 Apr 2024	1 GIP = 554.1226 KZT	1 KZT = 0.0018 GIP
26 Apr 2024	1 GIP = 551.2069 KZT	1 KZT = 0.0018 GIP
27 Apr 2024	1 GIP = 552.8732 KZT	1 KZT = 0.0018 GIP
28 Apr 2024	1 GIP = 552.8732 KZT	1 KZT = 0.0018 GIP
29 Apr 2024	1 GIP = 549.8882 KZT	1 KZT = 0.0018 GIP
30 Apr 2024	1 GIP = 551.6192 KZT	1 KZT = 0.0018 GIP

May 2024

Date	GIP-KZT	KZT-GIP
01 May 2024	1 GIP = 551.0821 KZT	1 KZT = 0.0018 GIP
02 May 2024	1 GIP = 553.0787 KZT	1 KZT = 0.0018 GIP
03 May 2024	1 GIP = 553.446 KZT	1 KZT = 0.0018 GIP
04 May 2024	1 GIP = 552.1151 KZT	1 KZT = 0.0018 GIP
05 May 2024	1 GIP = 552.1151 KZT	1 KZT = 0.0018 GIP
06 May 2024	1 GIP = 547.8735 KZT	1 KZT = 0.0018 GIP
07 May 2024	1 GIP = 548.285 KZT	1 KZT = 0.0018 GIP
08 May 2024	1 GIP = 548.3027 KZT	1 KZT = 0.0018 GIP
09 May 2024	1 GIP = 548.2212 KZT	1 KZT = 0.0018 GIP
10 May 2024	1 GIP = 547.9632 KZT	1 KZT = 0.0018 GIP
11 May 2024	1 GIP = 547.9633 KZT	1 KZT = 0.0018 GIP
12 May 2024	1 GIP = 547.491 KZT	1 KZT = 0.0018 GIP
13 May 2024	1 GIP = 553.8853 KZT	1 KZT = 0.0018 GIP
14 May 2024	1 GIP = 554.2396 KZT	1 KZT = 0.0018 GIP
15 May 2024	1 GIP = 555.1293 KZT	1 KZT = 0.0018 GIP
16 May 2024	1 GIP = 556.8426 KZT	1 KZT = 0.0018 GIP
17 May 2024	1 GIP = 558.4737 KZT	1 KZT = 0.0018 GIP
18 May 2024	1 GIP = 555.5979 KZT	1 KZT = 0.0018 GIP
19 May 2024	1 GIP = 555.5979 KZT	1 KZT = 0.0018 GIP
20 May 2024	1 GIP = 557.4673 KZT	1 KZT = 0.0018 GIP
21 May 2024	1 GIP = 554.5952 KZT	1 KZT = 0.0018 GIP
22 May 2024	1 GIP = 556.4726 KZT	1 KZT = 0.0018 GIP
23 May 2024	1 GIP = 556.5224 KZT	1 KZT = 0.0018 GIP
24 May 2024	1 GIP = 556.5997 KZT	1 KZT = 0.0018 GIP
25 May 2024	1 GIP = 555.6999 KZT	1 KZT = 0.0018 GIP
26 May 2024	1 GIP = 555.6999 KZT	1 KZT = 0.0018 GIP
27 May 2024	1 GIP = 555.2779 KZT	1 KZT = 0.0018 GIP
28 May 2024	1 GIP = 554.6616 KZT	1 KZT = 0.0018 GIP
29 May 2024	1 GIP = 557.9324 KZT	1 KZT = 0.0018 GIP
30 May 2024	1 GIP = 559.8677 KZT	1 KZT = 0.0018 GIP
31 May 2024	1 GIP = 561.2971 KZT	1 KZT = 0.0018 GIP

Jun 2024

Date	GIP-KZT	KZT-GIP
01 Jun 2024	1 GIP = 561.1289 KZT	1 KZT = 0.0018 GIP
02 Jun 2024	1 GIP = 561.1289 KZT	1 KZT = 0.0018 GIP
03 Jun 2024	1 GIP = 561.6593 KZT	1 KZT = 0.0018 GIP
04 Jun 2024	1 GIP = 563.4094 KZT	1 KZT = 0.0018 GIP
05 Jun 2024	1 GIP = 564.1836 KZT	1 KZT = 0.0018 GIP
06 Jun 2024	1 GIP = 561.5341 KZT	1 KZT = 0.0018 GIP
07 Jun 2024	1 GIP = 562.2368 KZT	1 KZT = 0.0018 GIP
08 Jun 2024	1 GIP = 565.9792 KZT	1 KZT = 0.0018 GIP
09 Jun 2024	1 GIP = 565.9792 KZT	1 KZT = 0.0018 GIP
10 Jun 2024	1 GIP = 563.2335 KZT	1 KZT = 0.0018 GIP
11 Jun 2024	1 GIP = 566.9845 KZT	1 KZT = 0.0018 GIP
12 Jun 2024	1 GIP = 566.2881 KZT	1 KZT = 0.0018 GIP
13 Jun 2024	1 GIP = 575.6056 KZT	1 KZT = 0.0017 GIP
14 Jun 2024	1 GIP = 576.0708 KZT	1 KZT = 0.0017 GIP
15 Jun 2024	1 GIP = 574.8378 KZT	1 KZT = 0.0017 GIP
16 Jun 2024	1 GIP = 574.8378 KZT	1 KZT = 0.0017 GIP
17 Jun 2024	1 GIP = 578.1303 KZT	1 KZT = 0.0017 GIP
18 Jun 2024	1 GIP = 586.1696 KZT	1 KZT = 0.0017 GIP
19 Jun 2024	1 GIP = 587.0859 KZT	1 KZT = 0.0017 GIP
20 Jun 2024	1 GIP = 586.8155 KZT	1 KZT = 0.0017 GIP
21 Jun 2024	1 GIP = 593.1155 KZT	1 KZT = 0.0017 GIP
22 Jun 2024	1 GIP = 591.9631 KZT	1 KZT = 0.0017 GIP
23 Jun 2024	1 GIP = 591.9631 KZT	1 KZT = 0.0017 GIP
24 Jun 2024	1 GIP = 593.7785 KZT	1 KZT = 0.0017 GIP
25 Jun 2024	1 GIP = 595.8355 KZT	1 KZT = 0.0017 GIP
26 Jun 2024	1 GIP = 592.5958 KZT	1 KZT = 0.0017 GIP
27 Jun 2024	1 GIP = 594.8895 KZT	1 KZT = 0.0017 GIP
28 Jun 2024	1 GIP = 602.1971 KZT	1 KZT = 0.0017 GIP
29 Jun 2024	1 GIP = 602.1972 KZT	1 KZT = 0.0017 GIP
30 Jun 2024	1 GIP = 601.5904 KZT	1 KZT = 0.0017 GIP

Jul 2024

Date	GIP-KZT	KZT-GIP
01 Jul 2024	1 GIP = 604.4638 KZT	1 KZT = 0.0017 GIP
02 Jul 2024	1 GIP = 601.998 KZT	1 KZT = 0.0017 GIP
03 Jul 2024	1 GIP = 602.7704 KZT	1 KZT = 0.0017 GIP
04 Jul 2024	1 GIP = 606.2091 KZT	1 KZT = 0.0016 GIP
05 Jul 2024	1 GIP = 609.9974 KZT	1 KZT = 0.0016 GIP
06 Jul 2024	1 GIP = 608.3813 KZT	1 KZT = 0.0016 GIP
07 Jul 2024	1 GIP = 608.3813 KZT	1 KZT = 0.0016 GIP
08 Jul 2024	1 GIP = 611.8144 KZT	1 KZT = 0.0016 GIP
09 Jul 2024	1 GIP = 612.4365 KZT	1 KZT = 0.0016 GIP
10 Jul 2024	1 GIP = 609.0058 KZT	1 KZT = 0.0016 GIP
11 Jul 2024	1 GIP = 604.0456 KZT	1 KZT = 0.0017 GIP
12 Jul 2024	1 GIP = 604.3773 KZT	1 KZT = 0.0017 GIP
13 Jul 2024	1 GIP = 615.4584 KZT	1 KZT = 0.0016 GIP
14 Jul 2024	1 GIP = 613.7 KZT	1 KZT = 0.0016 GIP
15 Jul 2024	1 GIP = 613.8034 KZT	1 KZT = 0.0016 GIP
16 Jul 2024	1 GIP = 616.8844 KZT	1 KZT = 0.0016 GIP
17 Jul 2024	1 GIP = 616.8753 KZT	1 KZT = 0.0016 GIP
18 Jul 2024	1 GIP = 619.7113 KZT	1 KZT = 0.0016 GIP
19 Jul 2024	1 GIP = 618.0819 KZT	1 KZT = 0.0016 GIP
20 Jul 2024	1 GIP = 617.8809 KZT	1 KZT = 0.0016 GIP
21 Jul 2024	1 GIP = 617.8809 KZT	1 KZT = 0.0016 GIP
22 Jul 2024	1 GIP = 614.5852 KZT	1 KZT = 0.0016 GIP
23 Jul 2024	1 GIP = 614.6569 KZT	1 KZT = 0.0016 GIP
24 Jul 2024	1 GIP = 615.2318 KZT	1 KZT = 0.0016 GIP
25 Jul 2024	1 GIP = 616.3222 KZT	1 KZT = 0.0016 GIP
26 Jul 2024	1 GIP = 614.6734 KZT	1 KZT = 0.0016 GIP
27 Jul 2024	1 GIP = 613.8279 KZT	1 KZT = 0.0016 GIP
28 Jul 2024	1 GIP = 613.8279 KZT	1 KZT = 0.0016 GIP
29 Jul 2024	1 GIP = 616.0897 KZT	1 KZT = 0.0016 GIP
30 Jul 2024	1 GIP = 616.5411 KZT	1 KZT = 0.0016 GIP
31 Jul 2024	1 GIP = 616.075 KZT	1 KZT = 0.0016 GIP

Aug 2024

Date	GIP-KZT	KZT-GIP
01 Aug 2024	1 GIP = 615.3856 KZT	1 KZT = 0.0016 GIP
02 Aug 2024	1 GIP = 615.5957 KZT	1 KZT = 0.0016 GIP
03 Aug 2024	1 GIP = 610.3847 KZT	1 KZT = 0.0016 GIP
04 Aug 2024	1 GIP = 610.3847 KZT	1 KZT = 0.0016 GIP
05 Aug 2024	1 GIP = 621.8198 KZT	1 KZT = 0.0016 GIP
06 Aug 2024	1 GIP = 620.8432 KZT	1 KZT = 0.0016 GIP
07 Aug 2024	1 GIP = 619.4147 KZT	1 KZT = 0.0016 GIP
08 Aug 2024	1 GIP = 619.3608 KZT	1 KZT = 0.0016 GIP
09 Aug 2024	1 GIP = 621.2108 KZT	1 KZT = 0.0016 GIP
10 Aug 2024	1 GIP = 621.2108 KZT	1 KZT = 0.0016 GIP
11 Aug 2024	1 GIP = 620.4888 KZT	1 KZT = 0.0016 GIP
12 Aug 2024	1 GIP = 622.8398 KZT	1 KZT = 0.0016 GIP
13 Aug 2024	1 GIP = 614.0301 KZT	1 KZT = 0.0016 GIP
14 Aug 2024	1 GIP = 616.5263 KZT	1 KZT = 0.0016 GIP
15 Aug 2024	1 GIP = 615.3354 KZT	1 KZT = 0.0016 GIP
16 Aug 2024	1 GIP = 615.814 KZT	1 KZT = 0.0016 GIP
17 Aug 2024	1 GIP = 613.4065 KZT	1 KZT = 0.0016 GIP
18 Aug 2024	1 GIP = 613.4065 KZT	1 KZT = 0.0016 GIP
19 Aug 2024	1 GIP = 614.9217 KZT	1 KZT = 0.0016 GIP
20 Aug 2024	1 GIP = 611.748 KZT	1 KZT = 0.0016 GIP
21 Aug 2024	1 GIP = 614.5054 KZT	1 KZT = 0.0016 GIP
22 Aug 2024	1 GIP = 616.2526 KZT	1 KZT = 0.0016 GIP
23 Aug 2024	1 GIP = 621.065 KZT	1 KZT = 0.0016 GIP
24 Aug 2024	1 GIP = 615.9375 KZT	1 KZT = 0.0016 GIP
25 Aug 2024	1 GIP = 615.9375 KZT	1 KZT = 0.0016 GIP
26 Aug 2024	1 GIP = 620.7929 KZT	1 KZT = 0.0016 GIP
27 Aug 2024	1 GIP = 617.018 KZT	1 KZT = 0.0016 GIP
28 Aug 2024	1 GIP = 617.7853 KZT	1 KZT = 0.0016 GIP
29 Aug 2024	1 GIP = 618.5271 KZT	1 KZT = 0.0016 GIP
30 Aug 2024	1 GIP = 618.7155 KZT	1 KZT = 0.0016 GIP
31 Aug 2024	1 GIP = 618.7149 KZT	1 KZT = 0.0016 GIP

Sep 2024

Date	GIP-KZT	KZT-GIP
01 Sep 2024	1 GIP = 619.6208 KZT	1 KZT = 0.0016 GIP
02 Sep 2024	1 GIP = 620.0659 KZT	1 KZT = 0.0016 GIP
03 Sep 2024	1 GIP = 620.869 KZT	1 KZT = 0.0016 GIP
04 Sep 2024	1 GIP = 621.3921 KZT	1 KZT = 0.0016 GIP
05 Sep 2024	1 GIP = 619.6329 KZT	1 KZT = 0.0016 GIP
06 Sep 2024	1 GIP = 616.0491 KZT	1 KZT = 0.0016 GIP
07 Sep 2024	1 GIP = 616.6626 KZT	1 KZT = 0.0016 GIP
08 Sep 2024	1 GIP = 616.6626 KZT	1 KZT = 0.0016 GIP
09 Sep 2024	1 GIP = 615.0001 KZT	1 KZT = 0.0016 GIP
10 Sep 2024	1 GIP = 613.4378 KZT	1 KZT = 0.0016 GIP
11 Sep 2024	1 GIP = 613.5098 KZT	1 KZT = 0.0016 GIP
12 Sep 2024	1 GIP = 616.1204 KZT	1 KZT = 0.0016 GIP
13 Sep 2024	1 GIP = 629.7399 KZT	1 KZT = 0.0016 GIP
14 Sep 2024	1 GIP = 630.2976 KZT	1 KZT = 0.0016 GIP
15 Sep 2024	1 GIP = 630.2976 KZT	1 KZT = 0.0016 GIP
16 Sep 2024	1 GIP = 631.7269 KZT	1 KZT = 0.0016 GIP
17 Sep 2024	1 GIP = 630.3222 KZT	1 KZT = 0.0016 GIP
18 Sep 2024	1 GIP = 629.1513 KZT	1 KZT = 0.0016 GIP
19 Sep 2024	1 GIP = 629.7519 KZT	1 KZT = 0.0016 GIP
20 Sep 2024	1 GIP = 629.7372 KZT	1 KZT = 0.0016 GIP
21 Sep 2024	1 GIP = 628.5684 KZT	1 KZT = 0.0016 GIP
22 Sep 2024	1 GIP = 628.5684 KZT	1 KZT = 0.0016 GIP
23 Sep 2024	1 GIP = 630.9337 KZT	1 KZT = 0.0016 GIP
24 Sep 2024	1 GIP = 629.9602 KZT	1 KZT = 0.0016 GIP
25 Sep 2024	1 GIP = 628.1499 KZT	1 KZT = 0.0016 GIP
26 Sep 2024	1 GIP = 629.0026 KZT	1 KZT = 0.0016 GIP
27 Sep 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
28 Sep 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
29 Sep 2024	1 GIP = 629.7506 KZT	1 KZT = 0.0016 GIP
30 Sep 2024	1 GIP = 631.6496 KZT	1 KZT = 0.0016 GIP

Oct 2024

Date	GIP-KZT	KZT-GIP
01 Oct 2024	1 GIP = 631.3112 KZT	1 KZT = 0.0016 GIP
02 Oct 2024	1 GIP = 634.2298 KZT	1 KZT = 0.0016 GIP
03 Oct 2024	1 GIP = 634.08 KZT	1 KZT = 0.0016 GIP
04 Oct 2024	1 GIP = 633.9465 KZT	1 KZT = 0.0016 GIP
05 Oct 2024	1 GIP = 636.7662 KZT	1 KZT = 0.0016 GIP
06 Oct 2024	1 GIP = 636.7662 KZT	1 KZT = 0.0016 GIP
07 Oct 2024	1 GIP = 636.4162 KZT	1 KZT = 0.0016 GIP
08 Oct 2024	1 GIP = 640.1324 KZT	1 KZT = 0.0016 GIP
09 Oct 2024	1 GIP = 643.9374 KZT	1 KZT = 0.0016 GIP
10 Oct 2024	1 GIP = 651.5283 KZT	1 KZT = 0.0015 GIP
11 Oct 2024	1 GIP = 636.1417 KZT	1 KZT = 0.0016 GIP
12 Oct 2024	1 GIP = 634.9679 KZT	1 KZT = 0.0016 GIP
13 Oct 2024	1 GIP = 633.1396 KZT	1 KZT = 0.0016 GIP
14 Oct 2024	1 GIP = 634.2963 KZT	1 KZT = 0.0016 GIP
15 Oct 2024	1 GIP = 637.6613 KZT	1 KZT = 0.0016 GIP
16 Oct 2024	1 GIP = 637.7501 KZT	1 KZT = 0.0016 GIP
17 Oct 2024	1 GIP = 637.1212 KZT	1 KZT = 0.0016 GIP
18 Oct 2024	1 GIP = 631.4132 KZT	1 KZT = 0.0016 GIP
19 Oct 2024	1 GIP = 629.5213 KZT	1 KZT = 0.0016 GIP
20 Oct 2024	1 GIP = 629.5213 KZT	1 KZT = 0.0016 GIP
21 Oct 2024	1 GIP = 630.1482 KZT	1 KZT = 0.0016 GIP
22 Oct 2024	1 GIP = 634.1353 KZT	1 KZT = 0.0016 GIP
23 Oct 2024	1 GIP = 634.7771 KZT	1 KZT = 0.0016 GIP
24 Oct 2024	1 GIP = 633.5166 KZT	1 KZT = 0.0016 GIP
25 Oct 2024	1 GIP = 635.7141 KZT	1 KZT = 0.0016 GIP
26 Oct 2024	1 GIP = 637.0555 KZT	1 KZT = 0.0016 GIP
27 Oct 2024	1 GIP = 637.0555 KZT	1 KZT = 0.0016 GIP
28 Oct 2024	1 GIP = 640.9222 KZT	1 KZT = 0.0016 GIP
29 Oct 2024	1 GIP = 640.7541 KZT	1 KZT = 0.0016 GIP
30 Oct 2024	1 GIP = 639.1795 KZT	1 KZT = 0.0016 GIP
31 Oct 2024	1 GIP = 637.7243 KZT	1 KZT = 0.0016 GIP

Nov 2024

Date	GIP-KZT	KZT-GIP
01 Nov 2024	1 GIP = 639.2522 KZT	1 KZT = 0.0016 GIP
02 Nov 2024	1 GIP = 639.252 KZT	1 KZT = 0.0016 GIP
03 Nov 2024	1 GIP = 638.3473 KZT	1 KZT = 0.0016 GIP
04 Nov 2024	1 GIP = 638.9997 KZT	1 KZT = 0.0016 GIP
05 Nov 2024	1 GIP = 640.9293 KZT	1 KZT = 0.0016 GIP
06 Nov 2024	1 GIP = 644.252 KZT	1 KZT = 0.0016 GIP
07 Nov 2024	1 GIP = 642.1937 KZT	1 KZT = 0.0016 GIP
08 Nov 2024	1 GIP = 643.6834 KZT	1 KZT = 0.0016 GIP
09 Nov 2024	1 GIP = 646.9607 KZT	1 KZT = 0.0015 GIP
10 Nov 2024	1 GIP = 646.9607 KZT	1 KZT = 0.0015 GIP
11 Nov 2024	1 GIP = 647.6152 KZT	1 KZT = 0.0015 GIP
12 Nov 2024	1 GIP = 648.9309 KZT	1 KZT = 0.0015 GIP
14 Nov 2024	1 GIP = 628.0329 KZT	1 KZT = 0.0016 GIP
15 Nov 2024	1 GIP = 630.019 KZT	1 KZT = 0.0016 GIP
16 Nov 2024	1 GIP = 631.495 KZT	1 KZT = 0.0016 GIP
17 Nov 2024	1 GIP = 631.495 KZT	1 KZT = 0.0016 GIP
18 Nov 2024	1 GIP = 632.5028 KZT	1 KZT = 0.0016 GIP
19 Nov 2024	1 GIP = 628.7442 KZT	1 KZT = 0.0016 GIP
20 Nov 2024	1 GIP = 629.4045 KZT	1 KZT = 0.0016 GIP
21 Nov 2024	1 GIP = 628.2362 KZT	1 KZT = 0.0016 GIP
22 Nov 2024	1 GIP = 633.0664 KZT	1 KZT = 0.0016 GIP
23 Nov 2024	1 GIP = 632.4197 KZT	1 KZT = 0.0016 GIP
24 Nov 2024	1 GIP = 632.4197 KZT	1 KZT = 0.0016 GIP
25 Nov 2024	1 GIP = 632.7426 KZT	1 KZT = 0.0016 GIP
26 Nov 2024	1 GIP = 630.7315 KZT	1 KZT = 0.0016 GIP
27 Nov 2024	1 GIP = 637.0528 KZT	1 KZT = 0.0016 GIP
28 Nov 2024	1 GIP = 648.708 KZT	1 KZT = 0.0015 GIP
29 Nov 2024	1 GIP = 655.0514 KZT	1 KZT = 0.0015 GIP
30 Nov 2024	1 GIP = 653.386 KZT	1 KZT = 0.0015 GIP

Dec 2024

Date	GIP-KZT	KZT-GIP
01 Dec 2024	1 GIP = 653.386 KZT	1 KZT = 0.0015 GIP
02 Dec 2024	1 GIP = 665.3554 KZT	1 KZT = 0.0015 GIP
03 Dec 2024	1 GIP = 663.2348 KZT	1 KZT = 0.0015 GIP
04 Dec 2024	1 GIP = 666.1641 KZT	1 KZT = 0.0015 GIP
05 Dec 2024	1 GIP = 661.8074 KZT	1 KZT = 0.0015 GIP
06 Dec 2024	1 GIP = 644.2226 KZT	1 KZT = 0.0016 GIP
07 Dec 2024	1 GIP = 644.7618 KZT	1 KZT = 0.0016 GIP
08 Dec 2024	1 GIP = 644.7618 KZT	1 KZT = 0.0016 GIP
09 Dec 2024	1 GIP = 644.4817 KZT	1 KZT = 0.0016 GIP
10 Dec 2024	1 GIP = 648.0593 KZT	1 KZT = 0.0015 GIP
11 Dec 2024	1 GIP = 660.9416 KZT	1 KZT = 0.0015 GIP
12 Dec 2024	1 GIP = 662.9372 KZT	1 KZT = 0.0015 GIP
13 Dec 2024	1 GIP = 662.6994 KZT	1 KZT = 0.0015 GIP
14 Dec 2024	1 GIP = 660.8947 KZT	1 KZT = 0.0015 GIP
15 Dec 2024	1 GIP = 660.8947 KZT	1 KZT = 0.0015 GIP
16 Dec 2024	1 GIP = 662.8067 KZT	1 KZT = 0.0015 GIP
17 Dec 2024	1 GIP = 661.912 KZT	1 KZT = 0.0015 GIP
18 Dec 2024	1 GIP = 660.0954 KZT	1 KZT = 0.0015 GIP
19 Dec 2024	1 GIP = 662.561 KZT	1 KZT = 0.0015 GIP
20 Dec 2024	1 GIP = 662.9374 KZT	1 KZT = 0.0015 GIP
21 Dec 2024	1 GIP = 660.4633 KZT	1 KZT = 0.0015 GIP
22 Dec 2024	1 GIP = 660.4633 KZT	1 KZT = 0.0015 GIP
23 Dec 2024	1 GIP = 659.4833 KZT	1 KZT = 0.0015 GIP
24 Dec 2024	1 GIP = 653.7281 KZT	1 KZT = 0.0015 GIP
25 Dec 2024	1 GIP = 653.078 KZT	1 KZT = 0.0015 GIP
26 Dec 2024	1 GIP = 653.0785 KZT	1 KZT = 0.0015 GIP
27 Dec 2024	1 GIP = 660.9725 KZT	1 KZT = 0.0015 GIP
28 Dec 2024	1 GIP = 661.7177 KZT	1 KZT = 0.0015 GIP
29 Dec 2024	1 GIP = 661.7177 KZT	1 KZT = 0.0015 GIP
30 Dec 2024	1 GIP = 662.1764 KZT	1 KZT = 0.0015 GIP
31 Dec 2024	1 GIP = 662.1757 KZT	1 KZT = 0.0015 GIP

GIP-KZT and KZT-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats