> GIP-KYD and KYD-GIP exchange rates - 2024

GIP-KYD and KYD-GIP exchange rates - 2024

GIP-KYD and KYD-GIP exchange rates

Check below the exchange rates for GIP-KYD and KYD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 1.063 KYD

1 KYD = 0.9408 GIP

1Y 2Y 3Y

GIP to KYDKYD to GIP

Jan 2024

Date	GIP-KYD	KYD-GIP
01 Jan 2024	1 GIP = 1.0641 KYD	1 KYD = 0.9398 GIP
02 Jan 2024	1 GIP = 1.0596 KYD	1 KYD = 0.9437 GIP
03 Jan 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9509 GIP
04 Jan 2024	1 GIP = 1.0533 KYD	1 KYD = 0.9494 GIP
05 Jan 2024	1 GIP = 1.0574 KYD	1 KYD = 0.9457 GIP
06 Jan 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP
07 Jan 2024	1 GIP = 1.056 KYD	1 KYD = 0.9469 GIP
08 Jan 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
09 Jan 2024	1 GIP = 1.0632 KYD	1 KYD = 0.9405 GIP
10 Jan 2024	1 GIP = 1.0598 KYD	1 KYD = 0.9436 GIP
11 Jan 2024	1 GIP = 1.0608 KYD	1 KYD = 0.9427 GIP
12 Jan 2024	1 GIP = 1.0596 KYD	1 KYD = 0.9437 GIP
13 Jan 2024	1 GIP = 1.0606 KYD	1 KYD = 0.9428 GIP
14 Jan 2024	1 GIP = 1.0609 KYD	1 KYD = 0.9426 GIP
15 Jan 2024	1 GIP = 1.0615 KYD	1 KYD = 0.9421 GIP
16 Jan 2024	1 GIP = 1.0609 KYD	1 KYD = 0.9426 GIP
17 Jan 2024	1 GIP = 1.0545 KYD	1 KYD = 0.9483 GIP
18 Jan 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
19 Jan 2024	1 GIP = 1.0578 KYD	1 KYD = 0.9454 GIP
20 Jan 2024	1 GIP = 1.0536 KYD	1 KYD = 0.9492 GIP
21 Jan 2024	1 GIP = 1.056 KYD	1 KYD = 0.947 GIP
22 Jan 2024	1 GIP = 1.0583 KYD	1 KYD = 0.9449 GIP
23 Jan 2024	1 GIP = 1.06 KYD	1 KYD = 0.9434 GIP
24 Jan 2024	1 GIP = 1.0546 KYD	1 KYD = 0.9482 GIP
25 Jan 2024	1 GIP = 1.0631 KYD	1 KYD = 0.9406 GIP
26 Jan 2024	1 GIP = 1.0581 KYD	1 KYD = 0.945 GIP
27 Jan 2024	1 GIP = 1.0608 KYD	1 KYD = 0.9427 GIP
28 Jan 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
29 Jan 2024	1 GIP = 1.0581 KYD	1 KYD = 0.9451 GIP
30 Jan 2024	1 GIP = 1.0566 KYD	1 KYD = 0.9465 GIP
31 Jan 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP

Feb 2024

Date	GIP-KYD	KYD-GIP
01 Feb 2024	1 GIP = 1.0606 KYD	1 KYD = 0.9429 GIP
02 Feb 2024	1 GIP = 1.0607 KYD	1 KYD = 0.9428 GIP
03 Feb 2024	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
04 Feb 2024	1 GIP = 1.0528 KYD	1 KYD = 0.9498 GIP
05 Feb 2024	1 GIP = 1.053 KYD	1 KYD = 0.9496 GIP
06 Feb 2024	1 GIP = 1.0449 KYD	1 KYD = 0.957 GIP
07 Feb 2024	1 GIP = 1.0492 KYD	1 KYD = 0.9531 GIP
08 Feb 2024	1 GIP = 1.0529 KYD	1 KYD = 0.9498 GIP
09 Feb 2024	1 GIP = 1.0514 KYD	1 KYD = 0.9511 GIP
10 Feb 2024	1 GIP = 1.0512 KYD	1 KYD = 0.9513 GIP
11 Feb 2024	1 GIP = 1.0513 KYD	1 KYD = 0.9512 GIP
12 Feb 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9508 GIP
13 Feb 2024	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
14 Feb 2024	1 GIP = 1.0503 KYD	1 KYD = 0.9521 GIP
15 Feb 2024	1 GIP = 1.0462 KYD	1 KYD = 0.9559 GIP
16 Feb 2024	1 GIP = 1.0484 KYD	1 KYD = 0.9538 GIP
17 Feb 2024	1 GIP = 1.0493 KYD	1 KYD = 0.953 GIP
18 Feb 2024	1 GIP = 1.0501 KYD	1 KYD = 0.9523 GIP
19 Feb 2024	1 GIP = 1.0497 KYD	1 KYD = 0.9526 GIP
20 Feb 2024	1 GIP = 1.0488 KYD	1 KYD = 0.9534 GIP
21 Feb 2024	1 GIP = 1.0534 KYD	1 KYD = 0.9493 GIP
22 Feb 2024	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
23 Feb 2024	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
24 Feb 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
25 Feb 2024	1 GIP = 1.0553 KYD	1 KYD = 0.9476 GIP
26 Feb 2024	1 GIP = 1.0553 KYD	1 KYD = 0.9476 GIP
27 Feb 2024	1 GIP = 1.0564 KYD	1 KYD = 0.9466 GIP
28 Feb 2024	1 GIP = 1.0575 KYD	1 KYD = 0.9456 GIP
29 Feb 2024	1 GIP = 1.0561 KYD	1 KYD = 0.9469 GIP

Mar 2024

Date	GIP-KYD	KYD-GIP
01 Mar 2024	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
02 Mar 2024	1 GIP = 1.0508 KYD	1 KYD = 0.9517 GIP
03 Mar 2024	1 GIP = 1.051 KYD	1 KYD = 0.9515 GIP
04 Mar 2024	1 GIP = 1.0548 KYD	1 KYD = 0.9481 GIP
05 Mar 2024	1 GIP = 1.0586 KYD	1 KYD = 0.9447 GIP
06 Mar 2024	1 GIP = 1.0591 KYD	1 KYD = 0.9442 GIP
07 Mar 2024	1 GIP = 1.0628 KYD	1 KYD = 0.9409 GIP
08 Mar 2024	1 GIP = 1.0665 KYD	1 KYD = 0.9377 GIP
09 Mar 2024	1 GIP = 1.0697 KYD	1 KYD = 0.9348 GIP
10 Mar 2024	1 GIP = 1.0697 KYD	1 KYD = 0.9348 GIP
11 Mar 2024	1 GIP = 1.0711 KYD	1 KYD = 0.9336 GIP
12 Mar 2024	1 GIP = 1.067 KYD	1 KYD = 0.9372 GIP
13 Mar 2024	1 GIP = 1.0654 KYD	1 KYD = 0.9386 GIP
14 Mar 2024	1 GIP = 1.0668 KYD	1 KYD = 0.9374 GIP
15 Mar 2024	1 GIP = 1.0624 KYD	1 KYD = 0.9413 GIP
16 Mar 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
17 Mar 2024	1 GIP = 1.0617 KYD	1 KYD = 0.9419 GIP
18 Mar 2024	1 GIP = 1.0617 KYD	1 KYD = 0.9419 GIP
19 Mar 2024	1 GIP = 1.0611 KYD	1 KYD = 0.9425 GIP
20 Mar 2024	1 GIP = 1.0595 KYD	1 KYD = 0.9439 GIP
21 Mar 2024	1 GIP = 1.0591 KYD	1 KYD = 0.9442 GIP
22 Mar 2024	1 GIP = 1.0551 KYD	1 KYD = 0.9478 GIP
23 Mar 2024	1 GIP = 1.0456 KYD	1 KYD = 0.9564 GIP
24 Mar 2024	1 GIP = 1.0456 KYD	1 KYD = 0.9564 GIP
25 Mar 2024	1 GIP = 1.0506 KYD	1 KYD = 0.9518 GIP
26 Mar 2024	1 GIP = 1.054 KYD	1 KYD = 0.9487 GIP
27 Mar 2024	1 GIP = 1.0526 KYD	1 KYD = 0.9501 GIP
28 Mar 2024	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
29 Mar 2024	1 GIP = 1.0528 KYD	1 KYD = 0.9499 GIP
30 Mar 2024	1 GIP = 1.0515 KYD	1 KYD = 0.951 GIP
31 Mar 2024	1 GIP = 1.0508 KYD	1 KYD = 0.9517 GIP

Apr 2024

Date	GIP-KYD	KYD-GIP
01 Apr 2024	1 GIP = 1.0517 KYD	1 KYD = 0.9508 GIP
02 Apr 2024	1 GIP = 1.0454 KYD	1 KYD = 0.9566 GIP
03 Apr 2024	1 GIP = 1.0446 KYD	1 KYD = 0.9573 GIP
04 Apr 2024	1 GIP = 1.0451 KYD	1 KYD = 0.9569 GIP
05 Apr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
06 Apr 2024	1 GIP = 1.0439 KYD	1 KYD = 0.958 GIP
07 Apr 2024	1 GIP = 1.0439 KYD	1 KYD = 0.958 GIP
08 Apr 2024	1 GIP = 1.0458 KYD	1 KYD = 0.9562 GIP
09 Apr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
10 Apr 2024	1 GIP = 1.0464 KYD	1 KYD = 0.9557 GIP
11 Apr 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
12 Apr 2024	1 GIP = 1.0448 KYD	1 KYD = 0.9571 GIP
13 Apr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9638 GIP
14 Apr 2024	1 GIP = 1.0357 KYD	1 KYD = 0.9656 GIP
15 Apr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9637 GIP
16 Apr 2024	1 GIP = 1.0376 KYD	1 KYD = 0.9638 GIP
17 Apr 2024	1 GIP = 1.0373 KYD	1 KYD = 0.9641 GIP
18 Apr 2024	1 GIP = 1.0379 KYD	1 KYD = 0.9635 GIP
19 Apr 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
20 Apr 2024	1 GIP = 1.0359 KYD	1 KYD = 0.9654 GIP
21 Apr 2024	1 GIP = 1.0359 KYD	1 KYD = 0.9654 GIP
22 Apr 2024	1 GIP = 1.039 KYD	1 KYD = 0.9624 GIP
23 Apr 2024	1 GIP = 1.0368 KYD	1 KYD = 0.9645 GIP
24 Apr 2024	1 GIP = 1.0383 KYD	1 KYD = 0.9631 GIP
25 Apr 2024	1 GIP = 1.0381 KYD	1 KYD = 0.9633 GIP
26 Apr 2024	1 GIP = 1.0375 KYD	1 KYD = 0.9638 GIP
27 Apr 2024	1 GIP = 1.0407 KYD	1 KYD = 0.9609 GIP
28 Apr 2024	1 GIP = 1.0407 KYD	1 KYD = 0.9609 GIP
29 Apr 2024	1 GIP = 1.0379 KYD	1 KYD = 0.9635 GIP
30 Apr 2024	1 GIP = 1.0385 KYD	1 KYD = 0.9629 GIP

May 2024

Date	GIP-KYD	KYD-GIP
01 May 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
02 May 2024	1 GIP = 1.0384 KYD	1 KYD = 0.963 GIP
03 May 2024	1 GIP = 1.0377 KYD	1 KYD = 0.9637 GIP
04 May 2024	1 GIP = 1.0352 KYD	1 KYD = 0.966 GIP
05 May 2024	1 GIP = 1.0352 KYD	1 KYD = 0.966 GIP
06 May 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
07 May 2024	1 GIP = 1.0382 KYD	1 KYD = 0.9632 GIP
08 May 2024	1 GIP = 1.0384 KYD	1 KYD = 0.963 GIP
09 May 2024	1 GIP = 1.0383 KYD	1 KYD = 0.9631 GIP
10 May 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
11 May 2024	1 GIP = 1.038 KYD	1 KYD = 0.9634 GIP
12 May 2024	1 GIP = 1.0371 KYD	1 KYD = 0.9642 GIP
13 May 2024	1 GIP = 1.0453 KYD	1 KYD = 0.9567 GIP
14 May 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
15 May 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
16 May 2024	1 GIP = 1.0469 KYD	1 KYD = 0.9552 GIP
17 May 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
18 May 2024	1 GIP = 1.0414 KYD	1 KYD = 0.9602 GIP
19 May 2024	1 GIP = 1.0414 KYD	1 KYD = 0.9602 GIP
20 May 2024	1 GIP = 1.0475 KYD	1 KYD = 0.9546 GIP
21 May 2024	1 GIP = 1.047 KYD	1 KYD = 0.9551 GIP
22 May 2024	1 GIP = 1.0474 KYD	1 KYD = 0.9547 GIP
23 May 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
24 May 2024	1 GIP = 1.0472 KYD	1 KYD = 0.9549 GIP
25 May 2024	1 GIP = 1.0455 KYD	1 KYD = 0.9564 GIP
26 May 2024	1 GIP = 1.0455 KYD	1 KYD = 0.9564 GIP
27 May 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
28 May 2024	1 GIP = 1.0458 KYD	1 KYD = 0.9562 GIP
29 May 2024	1 GIP = 1.0479 KYD	1 KYD = 0.9543 GIP
30 May 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9552 GIP
31 May 2024	1 GIP = 1.0464 KYD	1 KYD = 0.9557 GIP

Jun 2024

Date	GIP-KYD	KYD-GIP
01 Jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
02 Jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
03 Jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
04 Jun 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
05 Jun 2024	1 GIP = 1.0472 KYD	1 KYD = 0.9549 GIP
06 Jun 2024	1 GIP = 1.0474 KYD	1 KYD = 0.9548 GIP
07 Jun 2024	1 GIP = 1.0467 KYD	1 KYD = 0.9554 GIP
08 Jun 2024	1 GIP = 1.0537 KYD	1 KYD = 0.9491 GIP
09 Jun 2024	1 GIP = 1.0537 KYD	1 KYD = 0.9491 GIP
10 Jun 2024	1 GIP = 1.0461 KYD	1 KYD = 0.9559 GIP
11 Jun 2024	1 GIP = 1.0483 KYD	1 KYD = 0.9539 GIP
12 Jun 2024	1 GIP = 1.0468 KYD	1 KYD = 0.9553 GIP
13 Jun 2024	1 GIP = 1.0637 KYD	1 KYD = 0.9401 GIP
14 Jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
15 Jun 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
16 Jun 2024	1 GIP = 1.0597 KYD	1 KYD = 0.9437 GIP
17 Jun 2024	1 GIP = 1.0619 KYD	1 KYD = 0.9417 GIP
18 Jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9413 GIP
19 Jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9414 GIP
20 Jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
21 Jun 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
22 Jun 2024	1 GIP = 1.0599 KYD	1 KYD = 0.9435 GIP
23 Jun 2024	1 GIP = 1.0599 KYD	1 KYD = 0.9435 GIP
24 Jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9415 GIP
25 Jun 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
26 Jun 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9413 GIP
27 Jun 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
28 Jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9414 GIP
29 Jun 2024	1 GIP = 1.0622 KYD	1 KYD = 0.9414 GIP
30 Jun 2024	1 GIP = 1.0612 KYD	1 KYD = 0.9424 GIP

Jul 2024

Date	GIP-KYD	KYD-GIP
01 Jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9415 GIP
02 Jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9416 GIP
03 Jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
04 Jul 2024	1 GIP = 1.0624 KYD	1 KYD = 0.9413 GIP
05 Jul 2024	1 GIP = 1.0623 KYD	1 KYD = 0.9414 GIP
06 Jul 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
07 Jul 2024	1 GIP = 1.0594 KYD	1 KYD = 0.9439 GIP
08 Jul 2024	1 GIP = 1.0621 KYD	1 KYD = 0.9416 GIP
09 Jul 2024	1 GIP = 1.0626 KYD	1 KYD = 0.9411 GIP
10 Jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
11 Jul 2024	1 GIP = 1.0619 KYD	1 KYD = 0.9417 GIP
12 Jul 2024	1 GIP = 1.062 KYD	1 KYD = 0.9417 GIP
13 Jul 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9247 GIP
14 Jul 2024	1 GIP = 1.0783 KYD	1 KYD = 0.9273 GIP
15 Jul 2024	1 GIP = 1.0813 KYD	1 KYD = 0.9248 GIP
16 Jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
17 Jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.9249 GIP
18 Jul 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
19 Jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.925 GIP
20 Jul 2024	1 GIP = 1.0807 KYD	1 KYD = 0.9253 GIP
21 Jul 2024	1 GIP = 1.0807 KYD	1 KYD = 0.9253 GIP
22 Jul 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
23 Jul 2024	1 GIP = 1.0809 KYD	1 KYD = 0.9251 GIP
24 Jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
25 Jul 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
26 Jul 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9248 GIP
27 Jul 2024	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
28 Jul 2024	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
29 Jul 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
30 Jul 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
31 Jul 2024	1 GIP = 1.0811 KYD	1 KYD = 0.9249 GIP

Aug 2024

Date	GIP-KYD	KYD-GIP
01 Aug 2024	1 GIP = 1.0805 KYD	1 KYD = 0.9255 GIP
02 Aug 2024	1 GIP = 1.0808 KYD	1 KYD = 0.9252 GIP
03 Aug 2024	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
04 Aug 2024	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
05 Aug 2024	1 GIP = 1.0809 KYD	1 KYD = 0.9252 GIP
06 Aug 2024	1 GIP = 1.0819 KYD	1 KYD = 0.9243 GIP
07 Aug 2024	1 GIP = 1.0813 KYD	1 KYD = 0.9248 GIP
08 Aug 2024	1 GIP = 1.0814 KYD	1 KYD = 0.9247 GIP
09 Aug 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
10 Aug 2024	1 GIP = 1.0817 KYD	1 KYD = 0.9245 GIP
11 Aug 2024	1 GIP = 1.0805 KYD	1 KYD = 0.9255 GIP
12 Aug 2024	1 GIP = 1.0818 KYD	1 KYD = 0.9244 GIP
13 Aug 2024	1 GIP = 1.0657 KYD	1 KYD = 0.9383 GIP
14 Aug 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP
15 Aug 2024	1 GIP = 1.0703 KYD	1 KYD = 0.9344 GIP
16 Aug 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
17 Aug 2024	1 GIP = 1.0664 KYD	1 KYD = 0.9377 GIP
18 Aug 2024	1 GIP = 1.0664 KYD	1 KYD = 0.9377 GIP
19 Aug 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
20 Aug 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
21 Aug 2024	1 GIP = 1.0713 KYD	1 KYD = 0.9335 GIP
22 Aug 2024	1 GIP = 1.0712 KYD	1 KYD = 0.9335 GIP
23 Aug 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
24 Aug 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
25 Aug 2024	1 GIP = 1.062 KYD	1 KYD = 0.9416 GIP
26 Aug 2024	1 GIP = 1.0705 KYD	1 KYD = 0.9341 GIP
27 Aug 2024	1 GIP = 1.0703 KYD	1 KYD = 0.9343 GIP
28 Aug 2024	1 GIP = 1.0701 KYD	1 KYD = 0.9345 GIP
29 Aug 2024	1 GIP = 1.0705 KYD	1 KYD = 0.9341 GIP
30 Aug 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP
31 Aug 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9342 GIP

Sep 2024

Date	GIP-KYD	KYD-GIP
01 Sep 2024	1 GIP = 1.072 KYD	1 KYD = 0.9329 GIP
02 Sep 2024	1 GIP = 1.0704 KYD	1 KYD = 0.9343 GIP
03 Sep 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
04 Sep 2024	1 GIP = 1.071 KYD	1 KYD = 0.9337 GIP
05 Sep 2024	1 GIP = 1.07 KYD	1 KYD = 0.9346 GIP
06 Sep 2024	1 GIP = 1.0706 KYD	1 KYD = 0.9341 GIP
07 Sep 2024	1 GIP = 1.0716 KYD	1 KYD = 0.9332 GIP
08 Sep 2024	1 GIP = 1.0716 KYD	1 KYD = 0.9332 GIP
09 Sep 2024	1 GIP = 1.0702 KYD	1 KYD = 0.9344 GIP
10 Sep 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
11 Sep 2024	1 GIP = 1.0701 KYD	1 KYD = 0.9345 GIP
12 Sep 2024	1 GIP = 1.0709 KYD	1 KYD = 0.9338 GIP
13 Sep 2024	1 GIP = 1.0936 KYD	1 KYD = 0.9144 GIP
14 Sep 2024	1 GIP = 1.0945 KYD	1 KYD = 0.9136 GIP
15 Sep 2024	1 GIP = 1.0945 KYD	1 KYD = 0.9136 GIP
16 Sep 2024	1 GIP = 1.0949 KYD	1 KYD = 0.9134 GIP
17 Sep 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
18 Sep 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
19 Sep 2024	1 GIP = 1.0957 KYD	1 KYD = 0.9126 GIP
20 Sep 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
21 Sep 2024	1 GIP = 1.0925 KYD	1 KYD = 0.9153 GIP
22 Sep 2024	1 GIP = 1.0925 KYD	1 KYD = 0.9153 GIP
23 Sep 2024	1 GIP = 1.0935 KYD	1 KYD = 0.9145 GIP
24 Sep 2024	1 GIP = 1.0947 KYD	1 KYD = 0.9135 GIP
25 Sep 2024	1 GIP = 1.0944 KYD	1 KYD = 0.9137 GIP
26 Sep 2024	1 GIP = 1.0944 KYD	1 KYD = 0.9138 GIP
27 Sep 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
28 Sep 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
29 Sep 2024	1 GIP = 1.0941 KYD	1 KYD = 0.914 GIP
30 Sep 2024	1 GIP = 1.094 KYD	1 KYD = 0.9141 GIP

Oct 2024

Date	GIP-KYD	KYD-GIP
01 Oct 2024	1 GIP = 1.0933 KYD	1 KYD = 0.9147 GIP
02 Oct 2024	1 GIP = 1.0938 KYD	1 KYD = 0.9143 GIP
03 Oct 2024	1 GIP = 1.0948 KYD	1 KYD = 0.9134 GIP
04 Oct 2024	1 GIP = 1.0939 KYD	1 KYD = 0.9141 GIP
05 Oct 2024	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP
06 Oct 2024	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP
07 Oct 2024	1 GIP = 1.0937 KYD	1 KYD = 0.9143 GIP
08 Oct 2024	1 GIP = 1.0946 KYD	1 KYD = 0.9136 GIP
09 Oct 2024	1 GIP = 1.0943 KYD	1 KYD = 0.9139 GIP
10 Oct 2024	1 GIP = 1.0947 KYD	1 KYD = 0.9135 GIP
11 Oct 2024	1 GIP = 1.0949 KYD	1 KYD = 0.9133 GIP
12 Oct 2024	1 GIP = 1.0929 KYD	1 KYD = 0.915 GIP
13 Oct 2024	1 GIP = 1.0897 KYD	1 KYD = 0.9177 GIP
14 Oct 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
15 Oct 2024	1 GIP = 1.0894 KYD	1 KYD = 0.9179 GIP
16 Oct 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9184 GIP
17 Oct 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9184 GIP
18 Oct 2024	1 GIP = 1.0893 KYD	1 KYD = 0.9181 GIP
19 Oct 2024	1 GIP = 1.086 KYD	1 KYD = 0.9208 GIP
20 Oct 2024	1 GIP = 1.086 KYD	1 KYD = 0.9208 GIP
21 Oct 2024	1 GIP = 1.0889 KYD	1 KYD = 0.9183 GIP
22 Oct 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
23 Oct 2024	1 GIP = 1.0888 KYD	1 KYD = 0.9184 GIP
24 Oct 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
25 Oct 2024	1 GIP = 1.0891 KYD	1 KYD = 0.9182 GIP
26 Oct 2024	1 GIP = 1.0914 KYD	1 KYD = 0.9163 GIP
27 Oct 2024	1 GIP = 1.0914 KYD	1 KYD = 0.9163 GIP
28 Oct 2024	1 GIP = 1.0884 KYD	1 KYD = 0.9187 GIP
29 Oct 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
30 Oct 2024	1 GIP = 1.09 KYD	1 KYD = 0.9175 GIP
31 Oct 2024	1 GIP = 1.0885 KYD	1 KYD = 0.9187 GIP

Nov 2024

Date	GIP-KYD	KYD-GIP
01 Nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
02 Nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
03 Nov 2024	1 GIP = 1.0878 KYD	1 KYD = 0.9193 GIP
04 Nov 2024	1 GIP = 1.0899 KYD	1 KYD = 0.9176 GIP
05 Nov 2024	1 GIP = 1.0893 KYD	1 KYD = 0.918 GIP
06 Nov 2024	1 GIP = 1.0891 KYD	1 KYD = 0.9182 GIP
07 Nov 2024	1 GIP = 1.0888 KYD	1 KYD = 0.9185 GIP
08 Nov 2024	1 GIP = 1.0896 KYD	1 KYD = 0.9178 GIP
09 Nov 2024	1 GIP = 1.0951 KYD	1 KYD = 0.9131 GIP
10 Nov 2024	1 GIP = 1.0951 KYD	1 KYD = 0.9131 GIP
11 Nov 2024	1 GIP = 1.0892 KYD	1 KYD = 0.9181 GIP
12 Nov 2024	1 GIP = 1.0897 KYD	1 KYD = 0.9177 GIP
14 Nov 2024	1 GIP = 1.0556 KYD	1 KYD = 0.9473 GIP
15 Nov 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9465 GIP
16 Nov 2024	1 GIP = 1.059 KYD	1 KYD = 0.9443 GIP
17 Nov 2024	1 GIP = 1.059 KYD	1 KYD = 0.9443 GIP
18 Nov 2024	1 GIP = 1.0563 KYD	1 KYD = 0.9467 GIP
19 Nov 2024	1 GIP = 1.0559 KYD	1 KYD = 0.9471 GIP
20 Nov 2024	1 GIP = 1.0559 KYD	1 KYD = 0.9471 GIP
21 Nov 2024	1 GIP = 1.0558 KYD	1 KYD = 0.9472 GIP
22 Nov 2024	1 GIP = 1.0566 KYD	1 KYD = 0.9464 GIP
23 Nov 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
24 Nov 2024	1 GIP = 1.0555 KYD	1 KYD = 0.9474 GIP
25 Nov 2024	1 GIP = 1.056 KYD	1 KYD = 0.947 GIP
26 Nov 2024	1 GIP = 1.0527 KYD	1 KYD = 0.9499 GIP
27 Nov 2024	1 GIP = 1.0563 KYD	1 KYD = 0.9467 GIP
28 Nov 2024	1 GIP = 1.0557 KYD	1 KYD = 0.9473 GIP
29 Nov 2024	1 GIP = 1.0564 KYD	1 KYD = 0.9466 GIP
30 Nov 2024	1 GIP = 1.0538 KYD	1 KYD = 0.949 GIP

Dec 2024

Date	GIP-KYD	KYD-GIP
01 Dec 2024	1 GIP = 1.0538 KYD	1 KYD = 0.949 GIP
02 Dec 2024	1 GIP = 1.0553 KYD	1 KYD = 0.9476 GIP
03 Dec 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9466 GIP
04 Dec 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9465 GIP
05 Dec 2024	1 GIP = 1.0564 KYD	1 KYD = 0.9466 GIP
06 Dec 2024	1 GIP = 1.0561 KYD	1 KYD = 0.9469 GIP
07 Dec 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP
08 Dec 2024	1 GIP = 1.057 KYD	1 KYD = 0.9461 GIP
09 Dec 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9465 GIP
10 Dec 2024	1 GIP = 1.0563 KYD	1 KYD = 0.9467 GIP
11 Dec 2024	1 GIP = 1.0546 KYD	1 KYD = 0.9482 GIP
12 Dec 2024	1 GIP = 1.0565 KYD	1 KYD = 0.9466 GIP
13 Dec 2024	1 GIP = 1.0532 KYD	1 KYD = 0.9494 GIP
14 Dec 2024	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
15 Dec 2024	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
16 Dec 2024	1 GIP = 1.0515 KYD	1 KYD = 0.951 GIP
17 Dec 2024	1 GIP = 1.0524 KYD	1 KYD = 0.9503 GIP
18 Dec 2024	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
19 Dec 2024	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
20 Dec 2024	1 GIP = 1.0519 KYD	1 KYD = 0.9506 GIP
21 Dec 2024	1 GIP = 1.048 KYD	1 KYD = 0.9542 GIP
22 Dec 2024	1 GIP = 1.048 KYD	1 KYD = 0.9542 GIP

GIP-KYD and KYD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News