> GIP-KWD and KWD-GIP exchange rates - 2025

GIP-KWD and KWD-GIP exchange rates - 2025

GIP-KWD and KWD-GIP exchange rates

Check below the exchange rates for GIP-KWD and KWD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 0.387 KWD

1 KWD = 2.584 GIP

1Y 2Y 3Y

GIP to KWDKWD to GIP

Jan 2025

Date	GIP-KWD	KWD-GIP
01 Jan 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5712 GIP
02 Jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5678 GIP
03 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5673 GIP
04 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
05 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
06 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
07 Jan 2025	1 GIP = 0.3891 KWD	1 KWD = 2.5699 GIP
08 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5685 GIP
09 Jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
10 Jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5682 GIP
11 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
12 Jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
13 Jan 2025	1 GIP = 0.3724 KWD	1 KWD = 2.6854 GIP
14 Jan 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6684 GIP
15 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6693 GIP
16 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
17 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
18 Jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
19 Jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
20 Jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6697 GIP
21 Jan 2025	1 GIP = 0.3744 KWD	1 KWD = 2.6708 GIP
22 Jan 2025	1 GIP = 0.3742 KWD	1 KWD = 2.6722 GIP
23 Jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6719 GIP
24 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6732 GIP
25 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
26 Jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
27 Jan 2025	1 GIP = 0.374 KWD	1 KWD = 2.6737 GIP
28 Jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6714 GIP
29 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6704 GIP
30 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6705 GIP
31 Jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP

Feb 2025

Date	GIP-KWD	KWD-GIP
01 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
02 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
03 Feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
04 Feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
05 Feb 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP
06 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.6691 GIP
07 Feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6694 GIP
08 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
09 Feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
10 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6669 GIP
11 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6664 GIP
12 Feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6668 GIP
13 Feb 2025	1 GIP = 0.3843 KWD	1 KWD = 2.6019 GIP
14 Feb 2025	1 GIP = 0.3837 KWD	1 KWD = 2.606 GIP
15 Feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
16 Feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
17 Feb 2025	1 GIP = 0.3838 KWD	1 KWD = 2.6054 GIP
18 Feb 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
19 Feb 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5677 GIP
20 Feb 2025	1 GIP = 0.3883 KWD	1 KWD = 2.5753 GIP
21 Feb 2025	1 GIP = 0.3902 KWD	1 KWD = 2.563 GIP
22 Feb 2025	1 GIP = 0.3903 KWD	1 KWD = 2.5625 GIP
23 Feb 2025	1 GIP = 0.39 KWD	1 KWD = 2.5644 GIP
24 Feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5657 GIP
25 Feb 2025	1 GIP = 0.3899 KWD	1 KWD = 2.5651 GIP
26 Feb 2025	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
27 Feb 2025	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
28 Feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5659 GIP

Mar 2025

Date	GIP-KWD	KWD-GIP
01 Mar 2025	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
02 Mar 2025	1 GIP = 0.3892 KWD	1 KWD = 2.5692 GIP
03 Mar 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5715 GIP
04 Mar 2025	1 GIP = 0.3921 KWD	1 KWD = 2.5504 GIP
05 Mar 2025	1 GIP = 0.3925 KWD	1 KWD = 2.5479 GIP
06 Mar 2025	1 GIP = 0.3962 KWD	1 KWD = 2.5237 GIP
07 Mar 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
08 Mar 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5143 GIP
09 Mar 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5134 GIP
10 Mar 2025	1 GIP = 0.3986 KWD	1 KWD = 2.509 GIP
11 Mar 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5145 GIP
12 Mar 2025	1 GIP = 0.3988 KWD	1 KWD = 2.5074 GIP
13 Mar 2025	1 GIP = 0.3995 KWD	1 KWD = 2.5034 GIP
14 Mar 2025	1 GIP = 0.3989 KWD	1 KWD = 2.5069 GIP
15 Mar 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5131 GIP
16 Mar 2025	1 GIP = 0.3994 KWD	1 KWD = 2.5035 GIP
17 Mar 2025	1 GIP = 0.3985 KWD	1 KWD = 2.5093 GIP
18 Mar 2025	1 GIP = 0.3998 KWD	1 KWD = 2.5012 GIP
19 Mar 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5003 GIP
20 Mar 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5028 GIP
21 Mar 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5019 GIP
22 Mar 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
23 Mar 2025	1 GIP = 0.3981 KWD	1 KWD = 2.5122 GIP
24 Mar 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5023 GIP
25 Mar 2025	1 GIP = 0.3983 KWD	1 KWD = 2.5104 GIP
26 Mar 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5052 GIP
27 Mar 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5169 GIP
28 Mar 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5021 GIP
29 Mar 2025	1 GIP = 0.399 KWD	1 KWD = 2.5065 GIP
30 Mar 2025	1 GIP = 0.4004 KWD	1 KWD = 2.4976 GIP
31 Mar 2025	1 GIP = 0.399 KWD	1 KWD = 2.5064 GIP

Apr 2025

Date	GIP-KWD	KWD-GIP
01 Apr 2025	1 GIP = 0.3993 KWD	1 KWD = 2.5042 GIP
02 Apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
03 Apr 2025	1 GIP = 0.4 KWD	1 KWD = 2.4997 GIP
04 Apr 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5053 GIP

GIP-KWD and KWD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News