currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-KWD and KWD-GIP exchange rates - 2024

GIP-KWD and KWD-GIP exchange rates - 2024

GIP-KWD and KWD-GIP exchange rates

Check below the exchange rates for GIP-KWD and KWD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 0.3915 KWD
1 KWD = 2.554 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-KWDKWD-GIP
01 Jan 2024 1 GIP = 0.3912 KWD 1 KWD = 2.5559 GIP
02 Jan 2024 1 GIP = 0.3908 KWD 1 KWD = 2.5589 GIP
03 Jan 2024 1 GIP = 0.3885 KWD 1 KWD = 2.5742 GIP
04 Jan 2024 1 GIP = 0.3887 KWD 1 KWD = 2.5727 GIP
05 Jan 2024 1 GIP = 0.3903 KWD 1 KWD = 2.562 GIP
06 Jan 2024 1 GIP = 0.3917 KWD 1 KWD = 2.5532 GIP
07 Jan 2024 1 GIP = 0.3913 KWD 1 KWD = 2.5555 GIP
08 Jan 2024 1 GIP = 0.3911 KWD 1 KWD = 2.5571 GIP
09 Jan 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5488 GIP
10 Jan 2024 1 GIP = 0.3911 KWD 1 KWD = 2.5568 GIP
11 Jan 2024 1 GIP = 0.3911 KWD 1 KWD = 2.5572 GIP
12 Jan 2024 1 GIP = 0.3906 KWD 1 KWD = 2.5599 GIP
13 Jan 2024 1 GIP = 0.3917 KWD 1 KWD = 2.5529 GIP
14 Jan 2024 1 GIP = 0.3918 KWD 1 KWD = 2.5522 GIP
15 Jan 2024 1 GIP = 0.3919 KWD 1 KWD = 2.5517 GIP
16 Jan 2024 1 GIP = 0.3916 KWD 1 KWD = 2.5538 GIP
17 Jan 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5672 GIP
18 Jan 2024 1 GIP = 0.3898 KWD 1 KWD = 2.5657 GIP
19 Jan 2024 1 GIP = 0.3905 KWD 1 KWD = 2.5607 GIP
20 Jan 2024 1 GIP = 0.3902 KWD 1 KWD = 2.5629 GIP
21 Jan 2024 1 GIP = 0.3911 KWD 1 KWD = 2.5571 GIP
22 Jan 2024 1 GIP = 0.3908 KWD 1 KWD = 2.559 GIP
23 Jan 2024 1 GIP = 0.3915 KWD 1 KWD = 2.5542 GIP
24 Jan 2024 1 GIP = 0.3893 KWD 1 KWD = 2.5686 GIP
25 Jan 2024 1 GIP = 0.3922 KWD 1 KWD = 2.5495 GIP
26 Jan 2024 1 GIP = 0.3906 KWD 1 KWD = 2.5604 GIP
27 Jan 2024 1 GIP = 0.3912 KWD 1 KWD = 2.5561 GIP
28 Jan 2024 1 GIP = 0.3908 KWD 1 KWD = 2.5587 GIP
29 Jan 2024 1 GIP = 0.3909 KWD 1 KWD = 2.5582 GIP
30 Jan 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5633 GIP
31 Jan 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5634 GIP

Feb 2024

DateGIP-KWDKWD-GIP
01 Feb 2024 1 GIP = 0.3916 KWD 1 KWD = 2.5538 GIP
02 Feb 2024 1 GIP = 0.3912 KWD 1 KWD = 2.5564 GIP
03 Feb 2024 1 GIP = 0.3883 KWD 1 KWD = 2.575 GIP
04 Feb 2024 1 GIP = 0.3885 KWD 1 KWD = 2.5738 GIP
05 Feb 2024 1 GIP = 0.3888 KWD 1 KWD = 2.572 GIP
06 Feb 2024 1 GIP = 0.3858 KWD 1 KWD = 2.592 GIP
07 Feb 2024 1 GIP = 0.3875 KWD 1 KWD = 2.5804 GIP
08 Feb 2024 1 GIP = 0.3889 KWD 1 KWD = 2.5713 GIP
09 Feb 2024 1 GIP = 0.3886 KWD 1 KWD = 2.5734 GIP
10 Feb 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5721 GIP
11 Feb 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5718 GIP
12 Feb 2024 1 GIP = 0.3886 KWD 1 KWD = 2.5733 GIP
13 Feb 2024 1 GIP = 0.3888 KWD 1 KWD = 2.572 GIP
14 Feb 2024 1 GIP = 0.3885 KWD 1 KWD = 2.5737 GIP
15 Feb 2024 1 GIP = 0.387 KWD 1 KWD = 2.5841 GIP
16 Feb 2024 1 GIP = 0.3873 KWD 1 KWD = 2.5818 GIP
17 Feb 2024 1 GIP = 0.3877 KWD 1 KWD = 2.5796 GIP
18 Feb 2024 1 GIP = 0.388 KWD 1 KWD = 2.5771 GIP
19 Feb 2024 1 GIP = 0.388 KWD 1 KWD = 2.5776 GIP
20 Feb 2024 1 GIP = 0.3873 KWD 1 KWD = 2.5817 GIP
21 Feb 2024 1 GIP = 0.3889 KWD 1 KWD = 2.5711 GIP
22 Feb 2024 1 GIP = 0.3884 KWD 1 KWD = 2.5748 GIP
23 Feb 2024 1 GIP = 0.3892 KWD 1 KWD = 2.5697 GIP
24 Feb 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5634 GIP
25 Feb 2024 1 GIP = 0.39 KWD 1 KWD = 2.5639 GIP
26 Feb 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5661 GIP
27 Feb 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5632 GIP
28 Feb 2024 1 GIP = 0.3905 KWD 1 KWD = 2.5606 GIP
29 Feb 2024 1 GIP = 0.3898 KWD 1 KWD = 2.5655 GIP

Mar 2024

DateGIP-KWDKWD-GIP
01 Mar 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5718 GIP
02 Mar 2024 1 GIP = 0.3894 KWD 1 KWD = 2.5681 GIP
03 Mar 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5676 GIP
04 Mar 2024 1 GIP = 0.3892 KWD 1 KWD = 2.5694 GIP
05 Mar 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5592 GIP
06 Mar 2024 1 GIP = 0.3911 KWD 1 KWD = 2.5571 GIP
07 Mar 2024 1 GIP = 0.3921 KWD 1 KWD = 2.5507 GIP
08 Mar 2024 1 GIP = 0.393 KWD 1 KWD = 2.5447 GIP
09 Mar 2024 1 GIP = 0.3946 KWD 1 KWD = 2.5344 GIP
10 Mar 2024 1 GIP = 0.3946 KWD 1 KWD = 2.5344 GIP
11 Mar 2024 1 GIP = 0.3946 KWD 1 KWD = 2.5342 GIP
12 Mar 2024 1 GIP = 0.3934 KWD 1 KWD = 2.5417 GIP
13 Mar 2024 1 GIP = 0.3927 KWD 1 KWD = 2.5462 GIP
14 Mar 2024 1 GIP = 0.3931 KWD 1 KWD = 2.5437 GIP
15 Mar 2024 1 GIP = 0.3918 KWD 1 KWD = 2.552 GIP
16 Mar 2024 1 GIP = 0.3916 KWD 1 KWD = 2.5535 GIP
17 Mar 2024 1 GIP = 0.3915 KWD 1 KWD = 2.554 GIP
18 Mar 2024 1 GIP = 0.3916 KWD 1 KWD = 2.5539 GIP
19 Mar 2024 1 GIP = 0.3915 KWD 1 KWD = 2.5544 GIP
20 Mar 2024 1 GIP = 0.391 KWD 1 KWD = 2.5577 GIP
21 Mar 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5594 GIP
22 Mar 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5662 GIP
23 Mar 2024 1 GIP = 0.3877 KWD 1 KWD = 2.5796 GIP
24 Mar 2024 1 GIP = 0.3877 KWD 1 KWD = 2.5796 GIP
25 Mar 2024 1 GIP = 0.3879 KWD 1 KWD = 2.5779 GIP
26 Mar 2024 1 GIP = 0.389 KWD 1 KWD = 2.5708 GIP
27 Mar 2024 1 GIP = 0.3885 KWD 1 KWD = 2.5743 GIP
28 Mar 2024 1 GIP = 0.3885 KWD 1 KWD = 2.5739 GIP
29 Mar 2024 1 GIP = 0.3887 KWD 1 KWD = 2.573 GIP
30 Mar 2024 1 GIP = 0.3887 KWD 1 KWD = 2.5729 GIP
31 Mar 2024 1 GIP = 0.3884 KWD 1 KWD = 2.5746 GIP

Apr 2024

DateGIP-KWDKWD-GIP
01 Apr 2024 1 GIP = 0.3884 KWD 1 KWD = 2.5745 GIP
02 Apr 2024 1 GIP = 0.3859 KWD 1 KWD = 2.591 GIP
03 Apr 2024 1 GIP = 0.386 KWD 1 KWD = 2.5908 GIP
04 Apr 2024 1 GIP = 0.3858 KWD 1 KWD = 2.5923 GIP
05 Apr 2024 1 GIP = 0.3858 KWD 1 KWD = 2.5922 GIP
06 Apr 2024 1 GIP = 0.3857 KWD 1 KWD = 2.5924 GIP
07 Apr 2024 1 GIP = 0.3857 KWD 1 KWD = 2.5924 GIP
08 Apr 2024 1 GIP = 0.3858 KWD 1 KWD = 2.5922 GIP
09 Apr 2024 1 GIP = 0.3856 KWD 1 KWD = 2.5932 GIP
10 Apr 2024 1 GIP = 0.3856 KWD 1 KWD = 2.5935 GIP
11 Apr 2024 1 GIP = 0.386 KWD 1 KWD = 2.5903 GIP
12 Apr 2024 1 GIP = 0.3862 KWD 1 KWD = 2.5893 GIP
13 Apr 2024 1 GIP = 0.3836 KWD 1 KWD = 2.6071 GIP
14 Apr 2024 1 GIP = 0.3836 KWD 1 KWD = 2.6071 GIP
15 Apr 2024 1 GIP = 0.3836 KWD 1 KWD = 2.6069 GIP
16 Apr 2024 1 GIP = 0.3839 KWD 1 KWD = 2.6047 GIP
17 Apr 2024 1 GIP = 0.3839 KWD 1 KWD = 2.6046 GIP
18 Apr 2024 1 GIP = 0.3839 KWD 1 KWD = 2.6047 GIP
19 Apr 2024 1 GIP = 0.3841 KWD 1 KWD = 2.6037 GIP
20 Apr 2024 1 GIP = 0.3841 KWD 1 KWD = 2.6032 GIP
21 Apr 2024 1 GIP = 0.3841 KWD 1 KWD = 2.6032 GIP
22 Apr 2024 1 GIP = 0.3839 KWD 1 KWD = 2.6046 GIP
23 Apr 2024 1 GIP = 0.3838 KWD 1 KWD = 2.6055 GIP
24 Apr 2024 1 GIP = 0.3837 KWD 1 KWD = 2.6065 GIP
25 Apr 2024 1 GIP = 0.3834 KWD 1 KWD = 2.6083 GIP
26 Apr 2024 1 GIP = 0.3836 KWD 1 KWD = 2.6072 GIP
27 Apr 2024 1 GIP = 0.3838 KWD 1 KWD = 2.6055 GIP
28 Apr 2024 1 GIP = 0.3838 KWD 1 KWD = 2.6055 GIP
29 Apr 2024 1 GIP = 0.3836 KWD 1 KWD = 2.6071 GIP
30 Apr 2024 1 GIP = 0.3837 KWD 1 KWD = 2.6065 GIP

May 2024

DateGIP-KWDKWD-GIP
01 May 2024 1 GIP = 0.3839 KWD 1 KWD = 2.6048 GIP
02 May 2024 1 GIP = 0.3834 KWD 1 KWD = 2.6083 GIP
03 May 2024 1 GIP = 0.3831 KWD 1 KWD = 2.6104 GIP
04 May 2024 1 GIP = 0.3829 KWD 1 KWD = 2.6117 GIP
05 May 2024 1 GIP = 0.3829 KWD 1 KWD = 2.6117 GIP
06 May 2024 1 GIP = 0.383 KWD 1 KWD = 2.6113 GIP
07 May 2024 1 GIP = 0.383 KWD 1 KWD = 2.6112 GIP
08 May 2024 1 GIP = 0.3831 KWD 1 KWD = 2.61 GIP
09 May 2024 1 GIP = 0.3833 KWD 1 KWD = 2.6089 GIP
10 May 2024 1 GIP = 0.3831 KWD 1 KWD = 2.6102 GIP
11 May 2024 1 GIP = 0.3832 KWD 1 KWD = 2.6099 GIP
12 May 2024 1 GIP = 0.3832 KWD 1 KWD = 2.6099 GIP
13 May 2024 1 GIP = 0.3858 KWD 1 KWD = 2.5918 GIP
14 May 2024 1 GIP = 0.3863 KWD 1 KWD = 2.5889 GIP
15 May 2024 1 GIP = 0.386 KWD 1 KWD = 2.591 GIP
16 May 2024 1 GIP = 0.3857 KWD 1 KWD = 2.5928 GIP
17 May 2024 1 GIP = 0.3859 KWD 1 KWD = 2.5912 GIP
18 May 2024 1 GIP = 0.3859 KWD 1 KWD = 2.5911 GIP
19 May 2024 1 GIP = 0.3859 KWD 1 KWD = 2.5911 GIP
20 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5937 GIP
21 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5939 GIP
22 May 2024 1 GIP = 0.3856 KWD 1 KWD = 2.5934 GIP
23 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5938 GIP
24 May 2024 1 GIP = 0.3857 KWD 1 KWD = 2.5929 GIP
25 May 2024 1 GIP = 0.3856 KWD 1 KWD = 2.5931 GIP
26 May 2024 1 GIP = 0.3856 KWD 1 KWD = 2.5931 GIP
27 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5938 GIP
28 May 2024 1 GIP = 0.3853 KWD 1 KWD = 2.5956 GIP
29 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5941 GIP
30 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5941 GIP
31 May 2024 1 GIP = 0.3855 KWD 1 KWD = 2.5938 GIP

Jun 2024

DateGIP-KWDKWD-GIP
01 Jun 2024 1 GIP = 0.3854 KWD 1 KWD = 2.5946 GIP
02 Jun 2024 1 GIP = 0.3854 KWD 1 KWD = 2.5946 GIP
03 Jun 2024 1 GIP = 0.3852 KWD 1 KWD = 2.5964 GIP
04 Jun 2024 1 GIP = 0.3848 KWD 1 KWD = 2.5985 GIP
05 Jun 2024 1 GIP = 0.3849 KWD 1 KWD = 2.5982 GIP
06 Jun 2024 1 GIP = 0.3849 KWD 1 KWD = 2.5982 GIP
07 Jun 2024 1 GIP = 0.3847 KWD 1 KWD = 2.5992 GIP
08 Jun 2024 1 GIP = 0.3851 KWD 1 KWD = 2.5965 GIP
09 Jun 2024 1 GIP = 0.3851 KWD 1 KWD = 2.5965 GIP
10 Jun 2024 1 GIP = 0.3852 KWD 1 KWD = 2.5959 GIP
11 Jun 2024 1 GIP = 0.3852 KWD 1 KWD = 2.5959 GIP
12 Jun 2024 1 GIP = 0.3851 KWD 1 KWD = 2.5969 GIP
13 Jun 2024 1 GIP = 0.3912 KWD 1 KWD = 2.5565 GIP
14 Jun 2024 1 GIP = 0.3908 KWD 1 KWD = 2.559 GIP
15 Jun 2024 1 GIP = 0.3909 KWD 1 KWD = 2.558 GIP
16 Jun 2024 1 GIP = 0.3909 KWD 1 KWD = 2.558 GIP
17 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5578 GIP
18 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5578 GIP
19 Jun 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5597 GIP
20 Jun 2024 1 GIP = 0.3908 KWD 1 KWD = 2.559 GIP
21 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5576 GIP
22 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5578 GIP
23 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5578 GIP
24 Jun 2024 1 GIP = 0.3908 KWD 1 KWD = 2.5585 GIP
25 Jun 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5592 GIP
26 Jun 2024 1 GIP = 0.3909 KWD 1 KWD = 2.5582 GIP
27 Jun 2024 1 GIP = 0.3909 KWD 1 KWD = 2.5582 GIP
28 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5574 GIP
29 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5577 GIP
30 Jun 2024 1 GIP = 0.391 KWD 1 KWD = 2.5577 GIP

Jul 2024

DateGIP-KWDKWD-GIP
01 Jul 2024 1 GIP = 0.3906 KWD 1 KWD = 2.5603 GIP
02 Jul 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5596 GIP
03 Jul 2024 1 GIP = 0.3907 KWD 1 KWD = 2.5597 GIP
04 Jul 2024 1 GIP = 0.3903 KWD 1 KWD = 2.562 GIP
05 Jul 2024 1 GIP = 0.3902 KWD 1 KWD = 2.5631 GIP
06 Jul 2024 1 GIP = 0.3902 KWD 1 KWD = 2.5626 GIP
07 Jul 2024 1 GIP = 0.3902 KWD 1 KWD = 2.5626 GIP
08 Jul 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5636 GIP
09 Jul 2024 1 GIP = 0.39 KWD 1 KWD = 2.5642 GIP
10 Jul 2024 1 GIP = 0.3901 KWD 1 KWD = 2.5636 GIP
11 Jul 2024 1 GIP = 0.39 KWD 1 KWD = 2.5639 GIP
12 Jul 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5663 GIP
13 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5197 GIP
14 Jul 2024 1 GIP = 0.3968 KWD 1 KWD = 2.52 GIP
15 Jul 2024 1 GIP = 0.3967 KWD 1 KWD = 2.5211 GIP
16 Jul 2024 1 GIP = 0.3967 KWD 1 KWD = 2.521 GIP
17 Jul 2024 1 GIP = 0.3965 KWD 1 KWD = 2.522 GIP
18 Jul 2024 1 GIP = 0.3965 KWD 1 KWD = 2.5219 GIP
19 Jul 2024 1 GIP = 0.3968 KWD 1 KWD = 2.5203 GIP
20 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5197 GIP
21 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5197 GIP
22 Jul 2024 1 GIP = 0.3968 KWD 1 KWD = 2.5202 GIP
23 Jul 2024 1 GIP = 0.3967 KWD 1 KWD = 2.5205 GIP
24 Jul 2024 1 GIP = 0.3968 KWD 1 KWD = 2.5203 GIP
25 Jul 2024 1 GIP = 0.3967 KWD 1 KWD = 2.5206 GIP
26 Jul 2024 1 GIP = 0.397 KWD 1 KWD = 2.5188 GIP
27 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5194 GIP
28 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5194 GIP
29 Jul 2024 1 GIP = 0.397 KWD 1 KWD = 2.5188 GIP
30 Jul 2024 1 GIP = 0.3969 KWD 1 KWD = 2.5196 GIP
31 Jul 2024 1 GIP = 0.3965 KWD 1 KWD = 2.5218 GIP

Aug 2024

DateGIP-KWDKWD-GIP
01 Aug 2024 1 GIP = 0.3967 KWD 1 KWD = 2.5208 GIP
02 Aug 2024 1 GIP = 0.3964 KWD 1 KWD = 2.5226 GIP
03 Aug 2024 1 GIP = 0.3961 KWD 1 KWD = 2.5245 GIP
04 Aug 2024 1 GIP = 0.3961 KWD 1 KWD = 2.5245 GIP
05 Aug 2024 1 GIP = 0.3962 KWD 1 KWD = 2.524 GIP
06 Aug 2024 1 GIP = 0.3967 KWD 1 KWD = 2.5211 GIP
07 Aug 2024 1 GIP = 0.3971 KWD 1 KWD = 2.5183 GIP
08 Aug 2024 1 GIP = 0.3971 KWD 1 KWD = 2.5185 GIP
09 Aug 2024 1 GIP = 0.3974 KWD 1 KWD = 2.5166 GIP
10 Aug 2024 1 GIP = 0.3973 KWD 1 KWD = 2.5172 GIP
11 Aug 2024 1 GIP = 0.3972 KWD 1 KWD = 2.5174 GIP
12 Aug 2024 1 GIP = 0.3974 KWD 1 KWD = 2.5163 GIP
13 Aug 2024 1 GIP = 0.3916 KWD 1 KWD = 2.5535 GIP
14 Aug 2024 1 GIP = 0.3932 KWD 1 KWD = 2.5432 GIP
15 Aug 2024 1 GIP = 0.3929 KWD 1 KWD = 2.5452 GIP
16 Aug 2024 1 GIP = 0.393 KWD 1 KWD = 2.5445 GIP
17 Aug 2024 1 GIP = 0.3929 KWD 1 KWD = 2.5452 GIP
18 Aug 2024 1 GIP = 0.3929 KWD 1 KWD = 2.5452 GIP
19 Aug 2024 1 GIP = 0.3927 KWD 1 KWD = 2.5468 GIP
20 Aug 2024 1 GIP = 0.3926 KWD 1 KWD = 2.5469 GIP
21 Aug 2024 1 GIP = 0.3926 KWD 1 KWD = 2.547 GIP
22 Aug 2024 1 GIP = 0.3926 KWD 1 KWD = 2.5473 GIP
23 Aug 2024 1 GIP = 0.3925 KWD 1 KWD = 2.5477 GIP
24 Aug 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5493 GIP
25 Aug 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5493 GIP
26 Aug 2024 1 GIP = 0.3924 KWD 1 KWD = 2.5486 GIP
27 Aug 2024 1 GIP = 0.3922 KWD 1 KWD = 2.5499 GIP
28 Aug 2024 1 GIP = 0.3922 KWD 1 KWD = 2.55 GIP
29 Aug 2024 1 GIP = 0.3922 KWD 1 KWD = 2.5495 GIP
30 Aug 2024 1 GIP = 0.3924 KWD 1 KWD = 2.5484 GIP
31 Aug 2024 1 GIP = 0.3926 KWD 1 KWD = 2.5472 GIP

Sep 2024

DateGIP-KWDKWD-GIP
01 Sep 2024 1 GIP = 0.3926 KWD 1 KWD = 2.5472 GIP
02 Sep 2024 1 GIP = 0.3925 KWD 1 KWD = 2.5476 GIP
03 Sep 2024 1 GIP = 0.3925 KWD 1 KWD = 2.5476 GIP
04 Sep 2024 1 GIP = 0.3925 KWD 1 KWD = 2.5478 GIP
05 Sep 2024 1 GIP = 0.3923 KWD 1 KWD = 2.549 GIP
06 Sep 2024 1 GIP = 0.3923 KWD 1 KWD = 2.549 GIP
07 Sep 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5491 GIP
08 Sep 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5491 GIP
09 Sep 2024 1 GIP = 0.3923 KWD 1 KWD = 2.5494 GIP
10 Sep 2024 1 GIP = 0.3924 KWD 1 KWD = 2.5482 GIP
11 Sep 2024 1 GIP = 0.3924 KWD 1 KWD = 2.5485 GIP
12 Sep 2024 1 GIP = 0.3924 KWD 1 KWD = 2.5486 GIP
13 Sep 2024 1 GIP = 0.4005 KWD 1 KWD = 2.497 GIP
14 Sep 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4948 GIP
15 Sep 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4948 GIP
16 Sep 2024 1 GIP = 0.4003 KWD 1 KWD = 2.4981 GIP
17 Sep 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4978 GIP
18 Sep 2024 1 GIP = 0.4003 KWD 1 KWD = 2.4978 GIP
19 Sep 2024 1 GIP = 0.4005 KWD 1 KWD = 2.4967 GIP
20 Sep 2024 1 GIP = 0.4005 KWD 1 KWD = 2.4966 GIP
21 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
22 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
23 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
24 Sep 2024 1 GIP = 0.4007 KWD 1 KWD = 2.4954 GIP
25 Sep 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4947 GIP
26 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.496 GIP
27 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4962 GIP
28 Sep 2024 1 GIP = 0.4005 KWD 1 KWD = 2.4968 GIP
29 Sep 2024 1 GIP = 0.4005 KWD 1 KWD = 2.4968 GIP
30 Sep 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4965 GIP

Oct 2024

DateGIP-KWDKWD-GIP
01 Oct 2024 1 GIP = 0.4011 KWD 1 KWD = 2.4931 GIP
02 Oct 2024 1 GIP = 0.4014 KWD 1 KWD = 2.4914 GIP
03 Oct 2024 1 GIP = 0.4016 KWD 1 KWD = 2.4898 GIP
04 Oct 2024 1 GIP = 0.4017 KWD 1 KWD = 2.4892 GIP
05 Oct 2024 1 GIP = 0.4022 KWD 1 KWD = 2.4861 GIP
06 Oct 2024 1 GIP = 0.4022 KWD 1 KWD = 2.4861 GIP
07 Oct 2024 1 GIP = 0.4023 KWD 1 KWD = 2.4856 GIP
08 Oct 2024 1 GIP = 0.4025 KWD 1 KWD = 2.4847 GIP
09 Oct 2024 1 GIP = 0.4025 KWD 1 KWD = 2.4845 GIP
10 Oct 2024 1 GIP = 0.4025 KWD 1 KWD = 2.4844 GIP
11 Oct 2024 1 GIP = 0.4025 KWD 1 KWD = 2.4847 GIP
12 Oct 2024 1 GIP = 0.4025 KWD 1 KWD = 2.4844 GIP
13 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4962 GIP
14 Oct 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4951 GIP
15 Oct 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4951 GIP
16 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4962 GIP
17 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4974 GIP
18 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4964 GIP
19 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
20 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
21 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4975 GIP
22 Oct 2024 1 GIP = 0.4005 KWD 1 KWD = 2.497 GIP
23 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4961 GIP
24 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4974 GIP
25 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4977 GIP
26 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4974 GIP
27 Oct 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4974 GIP
28 Oct 2024 1 GIP = 0.4006 KWD 1 KWD = 2.4961 GIP
29 Oct 2024 1 GIP = 0.4009 KWD 1 KWD = 2.4944 GIP
30 Oct 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4953 GIP
31 Oct 2024 1 GIP = 0.4007 KWD 1 KWD = 2.4959 GIP

Nov 2024

DateGIP-KWDKWD-GIP
01 Nov 2024 1 GIP = 0.4005 KWD 1 KWD = 2.4969 GIP
02 Nov 2024 1 GIP = 0.4007 KWD 1 KWD = 2.4956 GIP
03 Nov 2024 1 GIP = 0.4007 KWD 1 KWD = 2.4956 GIP
04 Nov 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4977 GIP
05 Nov 2024 1 GIP = 0.4004 KWD 1 KWD = 2.4975 GIP
06 Nov 2024 1 GIP = 0.4011 KWD 1 KWD = 2.4931 GIP
07 Nov 2024 1 GIP = 0.4009 KWD 1 KWD = 2.4944 GIP
08 Nov 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4953 GIP
09 Nov 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4951 GIP
10 Nov 2024 1 GIP = 0.4008 KWD 1 KWD = 2.4951 GIP
11 Nov 2024 1 GIP = 0.4015 KWD 1 KWD = 2.4909 GIP
12 Nov 2024 1 GIP = 0.4017 KWD 1 KWD = 2.4893 GIP
14 Nov 2024 1 GIP = 0.3897 KWD 1 KWD = 2.566 GIP
15 Nov 2024 1 GIP = 0.3896 KWD 1 KWD = 2.567 GIP
16 Nov 2024 1 GIP = 0.3896 KWD 1 KWD = 2.5665 GIP
17 Nov 2024 1 GIP = 0.3896 KWD 1 KWD = 2.5665 GIP
18 Nov 2024 1 GIP = 0.3898 KWD 1 KWD = 2.5656 GIP
19 Nov 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5674 GIP
20 Nov 2024 1 GIP = 0.3896 KWD 1 KWD = 2.5668 GIP
21 Nov 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5664 GIP
22 Nov 2024 1 GIP = 0.39 KWD 1 KWD = 2.5641 GIP
23 Nov 2024 1 GIP = 0.39 KWD 1 KWD = 2.564 GIP
24 Nov 2024 1 GIP = 0.39 KWD 1 KWD = 2.564 GIP
25 Nov 2024 1 GIP = 0.3899 KWD 1 KWD = 2.5649 GIP
26 Nov 2024 1 GIP = 0.3897 KWD 1 KWD = 2.566 GIP
27 Nov 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5662 GIP
28 Nov 2024 1 GIP = 0.3896 KWD 1 KWD = 2.5666 GIP
29 Nov 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5676 GIP
30 Nov 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5676 GIP

Dec 2024

DateGIP-KWDKWD-GIP
01 Dec 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5676 GIP
02 Dec 2024 1 GIP = 0.3895 KWD 1 KWD = 2.5671 GIP
03 Dec 2024 1 GIP = 0.3894 KWD 1 KWD = 2.568 GIP
04 Dec 2024 1 GIP = 0.3898 KWD 1 KWD = 2.5655 GIP
05 Dec 2024 1 GIP = 0.3896 KWD 1 KWD = 2.5671 GIP
06 Dec 2024 1 GIP = 0.3894 KWD 1 KWD = 2.5683 GIP
07 Dec 2024 1 GIP = 0.3893 KWD 1 KWD = 2.5686 GIP
08 Dec 2024 1 GIP = 0.3893 KWD 1 KWD = 2.5686 GIP
09 Dec 2024 1 GIP = 0.3894 KWD 1 KWD = 2.5679 GIP
10 Dec 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5664 GIP
11 Dec 2024 1 GIP = 0.3898 KWD 1 KWD = 2.5657 GIP
12 Dec 2024 1 GIP = 0.3897 KWD 1 KWD = 2.5661 GIP
13 Dec 2024 1 GIP = 0.3894 KWD 1 KWD = 2.5683 GIP
14 Dec 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5717 GIP
15 Dec 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5717 GIP
16 Dec 2024 1 GIP = 0.3886 KWD 1 KWD = 2.5735 GIP
17 Dec 2024 1 GIP = 0.3884 KWD 1 KWD = 2.5746 GIP
18 Dec 2024 1 GIP = 0.3884 KWD 1 KWD = 2.5745 GIP
19 Dec 2024 1 GIP = 0.3889 KWD 1 KWD = 2.5715 GIP
20 Dec 2024 1 GIP = 0.3889 KWD 1 KWD = 2.5714 GIP
21 Dec 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5718 GIP
22 Dec 2024 1 GIP = 0.3888 KWD 1 KWD = 2.5718 GIP

GIP-KWD and KWD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats