> GIP-KMF and KMF-GIP exchange rates - 2024

GIP-KMF and KMF-GIP exchange rates - 2024

GIP-KMF and KMF-GIP exchange rates

Check below the exchange rates for GIP-KMF and KMF-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 579.9878 KMF

1 KMF = 0.0017 GIP

1Y 2Y 3Y

GIP to KMFKMF to GIP

Jan 2024

Date	GIP-KMF	KMF-GIP
01 Jan 2024	1 GIP = 566.7875 KMF	1 KMF = 0.0018 GIP
02 Jan 2024	1 GIP = 565.8407 KMF	1 KMF = 0.0018 GIP
03 Jan 2024	1 GIP = 569.0395 KMF	1 KMF = 0.0018 GIP
04 Jan 2024	1 GIP = 569.4272 KMF	1 KMF = 0.0018 GIP
05 Jan 2024	1 GIP = 571.0107 KMF	1 KMF = 0.0018 GIP
06 Jan 2024	1 GIP = 573.0858 KMF	1 KMF = 0.0017 GIP
07 Jan 2024	1 GIP = 572.5553 KMF	1 KMF = 0.0017 GIP
08 Jan 2024	1 GIP = 572.3466 KMF	1 KMF = 0.0017 GIP
09 Jan 2024	1 GIP = 573.6819 KMF	1 KMF = 0.0017 GIP
10 Jan 2024	1 GIP = 571.6489 KMF	1 KMF = 0.0017 GIP
11 Jan 2024	1 GIP = 571.3781 KMF	1 KMF = 0.0018 GIP
12 Jan 2024	1 GIP = 570.5439 KMF	1 KMF = 0.0018 GIP
13 Jan 2024	1 GIP = 573.0514 KMF	1 KMF = 0.0017 GIP
14 Jan 2024	1 GIP = 573.2153 KMF	1 KMF = 0.0017 GIP
15 Jan 2024	1 GIP = 573.3071 KMF	1 KMF = 0.0017 GIP
16 Jan 2024	1 GIP = 572.2711 KMF	1 KMF = 0.0017 GIP
17 Jan 2024	1 GIP = 568.9351 KMF	1 KMF = 0.0018 GIP
18 Jan 2024	1 GIP = 573.8067 KMF	1 KMF = 0.0017 GIP
19 Jan 2024	1 GIP = 574.625 KMF	1 KMF = 0.0017 GIP
20 Jan 2024	1 GIP = 574.1802 KMF	1 KMF = 0.0017 GIP
21 Jan 2024	1 GIP = 575.4934 KMF	1 KMF = 0.0017 GIP
22 Jan 2024	1 GIP = 575.4479 KMF	1 KMF = 0.0017 GIP
23 Jan 2024	1 GIP = 575.0643 KMF	1 KMF = 0.0017 GIP
24 Jan 2024	1 GIP = 574.8405 KMF	1 KMF = 0.0017 GIP
25 Jan 2024	1 GIP = 576.3036 KMF	1 KMF = 0.0017 GIP
26 Jan 2024	1 GIP = 576.5846 KMF	1 KMF = 0.0017 GIP
27 Jan 2024	1 GIP = 576.5056 KMF	1 KMF = 0.0017 GIP
28 Jan 2024	1 GIP = 575.9042 KMF	1 KMF = 0.0017 GIP
29 Jan 2024	1 GIP = 575.8889 KMF	1 KMF = 0.0017 GIP
30 Jan 2024	1 GIP = 577.5848 KMF	1 KMF = 0.0017 GIP
31 Jan 2024	1 GIP = 576.0963 KMF	1 KMF = 0.0017 GIP

Feb 2024

Date	GIP-KMF	KMF-GIP
01 Feb 2024	1 GIP = 578.0592 KMF	1 KMF = 0.0017 GIP
02 Feb 2024	1 GIP = 577.0935 KMF	1 KMF = 0.0017 GIP
03 Feb 2024	1 GIP = 576.3331 KMF	1 KMF = 0.0017 GIP
04 Feb 2024	1 GIP = 576.6079 KMF	1 KMF = 0.0017 GIP
05 Feb 2024	1 GIP = 576.67 KMF	1 KMF = 0.0017 GIP
06 Feb 2024	1 GIP = 571.9903 KMF	1 KMF = 0.0017 GIP
07 Feb 2024	1 GIP = 577.1546 KMF	1 KMF = 0.0017 GIP
08 Feb 2024	1 GIP = 577.4596 KMF	1 KMF = 0.0017 GIP
09 Feb 2024	1 GIP = 576.7298 KMF	1 KMF = 0.0017 GIP
10 Feb 2024	1 GIP = 576.3925 KMF	1 KMF = 0.0017 GIP
11 Feb 2024	1 GIP = 576.4613 KMF	1 KMF = 0.0017 GIP
12 Feb 2024	1 GIP = 576.193 KMF	1 KMF = 0.0017 GIP
13 Feb 2024	1 GIP = 577.4313 KMF	1 KMF = 0.0017 GIP
14 Feb 2024	1 GIP = 579.3721 KMF	1 KMF = 0.0017 GIP
15 Feb 2024	1 GIP = 576.4329 KMF	1 KMF = 0.0017 GIP
16 Feb 2024	1 GIP = 575.3138 KMF	1 KMF = 0.0017 GIP
17 Feb 2024	1 GIP = 574.6285 KMF	1 KMF = 0.0017 GIP
18 Feb 2024	1 GIP = 575.1766 KMF	1 KMF = 0.0017 GIP
19 Feb 2024	1 GIP = 575.132 KMF	1 KMF = 0.0017 GIP
20 Feb 2024	1 GIP = 574.4801 KMF	1 KMF = 0.0017 GIP
21 Feb 2024	1 GIP = 575.9778 KMF	1 KMF = 0.0017 GIP
22 Feb 2024	1 GIP = 574.6785 KMF	1 KMF = 0.0017 GIP
23 Feb 2024	1 GIP = 575.334 KMF	1 KMF = 0.0017 GIP
24 Feb 2024	1 GIP = 576.7167 KMF	1 KMF = 0.0017 GIP
25 Feb 2024	1 GIP = 576.6121 KMF	1 KMF = 0.0017 GIP
26 Feb 2024	1 GIP = 576.1811 KMF	1 KMF = 0.0017 GIP
27 Feb 2024	1 GIP = 575.524 KMF	1 KMF = 0.0017 GIP
28 Feb 2024	1 GIP = 576.1131 KMF	1 KMF = 0.0017 GIP
29 Feb 2024	1 GIP = 575.5348 KMF	1 KMF = 0.0017 GIP

Mar 2024

Date	GIP-KMF	KMF-GIP
01 Mar 2024	1 GIP = 575.6026 KMF	1 KMF = 0.0017 GIP
02 Mar 2024	1 GIP = 575.0061 KMF	1 KMF = 0.0017 GIP
03 Mar 2024	1 GIP = 575.1167 KMF	1 KMF = 0.0017 GIP
04 Mar 2024	1 GIP = 575.0923 KMF	1 KMF = 0.0017 GIP
05 Mar 2024	1 GIP = 577.2191 KMF	1 KMF = 0.0017 GIP
06 Mar 2024	1 GIP = 577.7283 KMF	1 KMF = 0.0017 GIP
07 Mar 2024	1 GIP = 576.0587 KMF	1 KMF = 0.0017 GIP
08 Mar 2024	1 GIP = 575.7093 KMF	1 KMF = 0.0017 GIP
09 Mar 2024	1 GIP = 577.6547 KMF	1 KMF = 0.0017 GIP
10 Mar 2024	1 GIP = 577.6547 KMF	1 KMF = 0.0017 GIP
11 Mar 2024	1 GIP = 577.7063 KMF	1 KMF = 0.0017 GIP
12 Mar 2024	1 GIP = 576.9821 KMF	1 KMF = 0.0017 GIP
13 Mar 2024	1 GIP = 576.6559 KMF	1 KMF = 0.0017 GIP
14 Mar 2024	1 GIP = 575.9489 KMF	1 KMF = 0.0017 GIP
15 Mar 2024	1 GIP = 576.4554 KMF	1 KMF = 0.0017 GIP
16 Mar 2024	1 GIP = 575.9033 KMF	1 KMF = 0.0017 GIP
17 Mar 2024	1 GIP = 575.7701 KMF	1 KMF = 0.0017 GIP
18 Mar 2024	1 GIP = 575.9381 KMF	1 KMF = 0.0017 GIP
19 Mar 2024	1 GIP = 576.6827 KMF	1 KMF = 0.0017 GIP
20 Mar 2024	1 GIP = 576.0221 KMF	1 KMF = 0.0017 GIP
21 Mar 2024	1 GIP = 576.706 KMF	1 KMF = 0.0017 GIP
22 Mar 2024	1 GIP = 574.7697 KMF	1 KMF = 0.0017 GIP
23 Mar 2024	1 GIP = 574.0857 KMF	1 KMF = 0.0017 GIP
24 Mar 2024	1 GIP = 574.0923 KMF	1 KMF = 0.0017 GIP
25 Mar 2024	1 GIP = 574.4028 KMF	1 KMF = 0.0017 GIP
26 Mar 2024	1 GIP = 574.6505 KMF	1 KMF = 0.0017 GIP
27 Mar 2024	1 GIP = 573.9038 KMF	1 KMF = 0.0017 GIP
28 Mar 2024	1 GIP = 574.6699 KMF	1 KMF = 0.0017 GIP
29 Mar 2024	1 GIP = 574.8634 KMF	1 KMF = 0.0017 GIP
30 Mar 2024	1 GIP = 576.5346 KMF	1 KMF = 0.0017 GIP
31 Mar 2024	1 GIP = 576.1463 KMF	1 KMF = 0.0017 GIP

Apr 2024

Date	GIP-KMF	KMF-GIP
01 Apr 2024	1 GIP = 576.159 KMF	1 KMF = 0.0017 GIP
02 Apr 2024	1 GIP = 575.2424 KMF	1 KMF = 0.0017 GIP
03 Apr 2024	1 GIP = 575.2334 KMF	1 KMF = 0.0017 GIP
04 Apr 2024	1 GIP = 570.1609 KMF	1 KMF = 0.0018 GIP
05 Apr 2024	1 GIP = 570.2865 KMF	1 KMF = 0.0018 GIP
06 Apr 2024	1 GIP = 570.2869 KMF	1 KMF = 0.0018 GIP
07 Apr 2024	1 GIP = 570.2869 KMF	1 KMF = 0.0018 GIP
08 Apr 2024	1 GIP = 570.2857 KMF	1 KMF = 0.0018 GIP
09 Apr 2024	1 GIP = 568.9628 KMF	1 KMF = 0.0018 GIP
10 Apr 2024	1 GIP = 569.0003 KMF	1 KMF = 0.0018 GIP
11 Apr 2024	1 GIP = 569.0006 KMF	1 KMF = 0.0018 GIP
12 Apr 2024	1 GIP = 569.0006 KMF	1 KMF = 0.0018 GIP
13 Apr 2024	1 GIP = 576.5723 KMF	1 KMF = 0.0017 GIP
14 Apr 2024	1 GIP = 576.5723 KMF	1 KMF = 0.0017 GIP
15 Apr 2024	1 GIP = 576.5721 KMF	1 KMF = 0.0017 GIP
16 Apr 2024	1 GIP = 576.572 KMF	1 KMF = 0.0017 GIP
17 Apr 2024	1 GIP = 577.513 KMF	1 KMF = 0.0017 GIP
18 Apr 2024	1 GIP = 577.5144 KMF	1 KMF = 0.0017 GIP
19 Apr 2024	1 GIP = 576.278 KMF	1 KMF = 0.0017 GIP
20 Apr 2024	1 GIP = 576.2292 KMF	1 KMF = 0.0017 GIP
21 Apr 2024	1 GIP = 576.2292 KMF	1 KMF = 0.0017 GIP
22 Apr 2024	1 GIP = 576.2293 KMF	1 KMF = 0.0017 GIP
23 Apr 2024	1 GIP = 575.6691 KMF	1 KMF = 0.0017 GIP
24 Apr 2024	1 GIP = 575.6687 KMF	1 KMF = 0.0017 GIP
25 Apr 2024	1 GIP = 573.6424 KMF	1 KMF = 0.0017 GIP
26 Apr 2024	1 GIP = 571.6202 KMF	1 KMF = 0.0017 GIP
27 Apr 2024	1 GIP = 571.6202 KMF	1 KMF = 0.0017 GIP
28 Apr 2024	1 GIP = 571.6202 KMF	1 KMF = 0.0017 GIP
29 Apr 2024	1 GIP = 571.6205 KMF	1 KMF = 0.0017 GIP
30 Apr 2024	1 GIP = 572.1436 KMF	1 KMF = 0.0017 GIP

May 2024

Date	GIP-KMF	KMF-GIP
01 May 2024	1 GIP = 574.891 KMF	1 KMF = 0.0017 GIP
02 May 2024	1 GIP = 574.6265 KMF	1 KMF = 0.0017 GIP
03 May 2024	1 GIP = 572.0565 KMF	1 KMF = 0.0017 GIP
04 May 2024	1 GIP = 569.7208 KMF	1 KMF = 0.0018 GIP
05 May 2024	1 GIP = 569.7208 KMF	1 KMF = 0.0018 GIP
06 May 2024	1 GIP = 569.7213 KMF	1 KMF = 0.0018 GIP
07 May 2024	1 GIP = 569.6601 KMF	1 KMF = 0.0018 GIP
08 May 2024	1 GIP = 569.1909 KMF	1 KMF = 0.0018 GIP
09 May 2024	1 GIP = 571.1527 KMF	1 KMF = 0.0018 GIP
10 May 2024	1 GIP = 571.1469 KMF	1 KMF = 0.0018 GIP
11 May 2024	1 GIP = 571.1577 KMF	1 KMF = 0.0018 GIP
12 May 2024	1 GIP = 571.1577 KMF	1 KMF = 0.0018 GIP
13 May 2024	1 GIP = 575.2415 KMF	1 KMF = 0.0017 GIP
14 May 2024	1 GIP = 573.2332 KMF	1 KMF = 0.0017 GIP
15 May 2024	1 GIP = 571.851 KMF	1 KMF = 0.0017 GIP
16 May 2024	1 GIP = 568.4598 KMF	1 KMF = 0.0018 GIP
17 May 2024	1 GIP = 568.6794 KMF	1 KMF = 0.0018 GIP
18 May 2024	1 GIP = 568.6792 KMF	1 KMF = 0.0018 GIP
19 May 2024	1 GIP = 568.6792 KMF	1 KMF = 0.0018 GIP
20 May 2024	1 GIP = 568.6795 KMF	1 KMF = 0.0018 GIP
21 May 2024	1 GIP = 569.5902 KMF	1 KMF = 0.0018 GIP
22 May 2024	1 GIP = 569.967 KMF	1 KMF = 0.0018 GIP
23 May 2024	1 GIP = 571.3486 KMF	1 KMF = 0.0018 GIP
24 May 2024	1 GIP = 572.3537 KMF	1 KMF = 0.0017 GIP
25 May 2024	1 GIP = 572.3542 KMF	1 KMF = 0.0017 GIP
26 May 2024	1 GIP = 572.3542 KMF	1 KMF = 0.0017 GIP
27 May 2024	1 GIP = 572.3539 KMF	1 KMF = 0.0017 GIP
28 May 2024	1 GIP = 572.3533 KMF	1 KMF = 0.0017 GIP
29 May 2024	1 GIP = 568.8358 KMF	1 KMF = 0.0018 GIP
30 May 2024	1 GIP = 572.4798 KMF	1 KMF = 0.0017 GIP
31 May 2024	1 GIP = 570.5945 KMF	1 KMF = 0.0018 GIP

Jun 2024

Date	GIP-KMF	KMF-GIP
01 Jun 2024	1 GIP = 570.5952 KMF	1 KMF = 0.0018 GIP
02 Jun 2024	1 GIP = 570.5952 KMF	1 KMF = 0.0018 GIP
03 Jun 2024	1 GIP = 570.5949 KMF	1 KMF = 0.0018 GIP
04 Jun 2024	1 GIP = 568.3334 KMF	1 KMF = 0.0018 GIP
05 Jun 2024	1 GIP = 568.5534 KMF	1 KMF = 0.0018 GIP
06 Jun 2024	1 GIP = 568.868 KMF	1 KMF = 0.0018 GIP
07 Jun 2024	1 GIP = 568.3337 KMF	1 KMF = 0.0018 GIP
08 Jun 2024	1 GIP = 568.3343 KMF	1 KMF = 0.0018 GIP
09 Jun 2024	1 GIP = 568.3343 KMF	1 KMF = 0.0018 GIP
10 Jun 2024	1 GIP = 568.3337 KMF	1 KMF = 0.0018 GIP
11 Jun 2024	1 GIP = 568.3337 KMF	1 KMF = 0.0018 GIP
12 Jun 2024	1 GIP = 575.7764 KMF	1 KMF = 0.0017 GIP
13 Jun 2024	1 GIP = 581.4211 KMF	1 KMF = 0.0017 GIP
14 Jun 2024	1 GIP = 584.3694 KMF	1 KMF = 0.0017 GIP
15 Jun 2024	1 GIP = 583.1031 KMF	1 KMF = 0.0017 GIP
16 Jun 2024	1 GIP = 583.1031 KMF	1 KMF = 0.0017 GIP
17 Jun 2024	1 GIP = 583.0884 KMF	1 KMF = 0.0017 GIP
18 Jun 2024	1 GIP = 585.0098 KMF	1 KMF = 0.0017 GIP
19 Jun 2024	1 GIP = 584.819 KMF	1 KMF = 0.0017 GIP
20 Jun 2024	1 GIP = 584.3748 KMF	1 KMF = 0.0017 GIP
21 Jun 2024	1 GIP = 586.2205 KMF	1 KMF = 0.0017 GIP
22 Jun 2024	1 GIP = 586.9859 KMF	1 KMF = 0.0017 GIP
23 Jun 2024	1 GIP = 586.9859 KMF	1 KMF = 0.0017 GIP
24 Jun 2024	1 GIP = 586.9849 KMF	1 KMF = 0.0017 GIP
25 Jun 2024	1 GIP = 585.3282 KMF	1 KMF = 0.0017 GIP
26 Jun 2024	1 GIP = 586.444 KMF	1 KMF = 0.0017 GIP
27 Jun 2024	1 GIP = 586.4435 KMF	1 KMF = 0.0017 GIP
28 Jun 2024	1 GIP = 586.3487 KMF	1 KMF = 0.0017 GIP
29 Jun 2024	1 GIP = 586.0939 KMF	1 KMF = 0.0017 GIP
30 Jun 2024	1 GIP = 586.0939 KMF	1 KMF = 0.0017 GIP

Jul 2024

Date	GIP-KMF	KMF-GIP
01 Jul 2024	1 GIP = 586.0937 KMF	1 KMF = 0.0017 GIP
02 Jul 2024	1 GIP = 584.5027 KMF	1 KMF = 0.0017 GIP
03 Jul 2024	1 GIP = 584.5037 KMF	1 KMF = 0.0017 GIP
04 Jul 2024	1 GIP = 581.7599 KMF	1 KMF = 0.0017 GIP
05 Jul 2024	1 GIP = 581.7604 KMF	1 KMF = 0.0017 GIP
06 Jul 2024	1 GIP = 579.2796 KMF	1 KMF = 0.0017 GIP
07 Jul 2024	1 GIP = 579.2796 KMF	1 KMF = 0.0017 GIP
08 Jul 2024	1 GIP = 579.2711 KMF	1 KMF = 0.0017 GIP
09 Jul 2024	1 GIP = 579.2786 KMF	1 KMF = 0.0017 GIP
10 Jul 2024	1 GIP = 579.2729 KMF	1 KMF = 0.0017 GIP
11 Jul 2024	1 GIP = 579.8484 KMF	1 KMF = 0.0017 GIP
12 Jul 2024	1 GIP = 577.7457 KMF	1 KMF = 0.0017 GIP
13 Jul 2024	1 GIP = 588.3431 KMF	1 KMF = 0.0017 GIP
14 Jul 2024	1 GIP = 588.2781 KMF	1 KMF = 0.0017 GIP
15 Jul 2024	1 GIP = 588.2737 KMF	1 KMF = 0.0017 GIP
16 Jul 2024	1 GIP = 586.6508 KMF	1 KMF = 0.0017 GIP
17 Jul 2024	1 GIP = 586.6504 KMF	1 KMF = 0.0017 GIP
18 Jul 2024	1 GIP = 584.7047 KMF	1 KMF = 0.0017 GIP
19 Jul 2024	1 GIP = 584.704 KMF	1 KMF = 0.0017 GIP
20 Jul 2024	1 GIP = 587.5601 KMF	1 KMF = 0.0017 GIP
21 Jul 2024	1 GIP = 587.5601 KMF	1 KMF = 0.0017 GIP
22 Jul 2024	1 GIP = 587.5594 KMF	1 KMF = 0.0017 GIP
23 Jul 2024	1 GIP = 587.559 KMF	1 KMF = 0.0017 GIP
24 Jul 2024	1 GIP = 588.8573 KMF	1 KMF = 0.0017 GIP
25 Jul 2024	1 GIP = 589.4732 KMF	1 KMF = 0.0017 GIP
26 Jul 2024	1 GIP = 589.4739 KMF	1 KMF = 0.0017 GIP
27 Jul 2024	1 GIP = 589.4736 KMF	1 KMF = 0.0017 GIP
28 Jul 2024	1 GIP = 589.4736 KMF	1 KMF = 0.0017 GIP
29 Jul 2024	1 GIP = 589.4738 KMF	1 KMF = 0.0017 GIP
30 Jul 2024	1 GIP = 590.8035 KMF	1 KMF = 0.0017 GIP
31 Jul 2024	1 GIP = 591.1339 KMF	1 KMF = 0.0017 GIP

Aug 2024

Date	GIP-KMF	KMF-GIP
01 Aug 2024	1 GIP = 591.4205 KMF	1 KMF = 0.0017 GIP
02 Aug 2024	1 GIP = 592.4907 KMF	1 KMF = 0.0017 GIP
03 Aug 2024	1 GIP = 588.9874 KMF	1 KMF = 0.0017 GIP
04 Aug 2024	1 GIP = 588.9874 KMF	1 KMF = 0.0017 GIP
05 Aug 2024	1 GIP = 588.9863 KMF	1 KMF = 0.0017 GIP
06 Aug 2024	1 GIP = 583.3356 KMF	1 KMF = 0.0017 GIP
07 Aug 2024	1 GIP = 584.9644 KMF	1 KMF = 0.0017 GIP
08 Aug 2024	1 GIP = 584.9636 KMF	1 KMF = 0.0017 GIP
09 Aug 2024	1 GIP = 585.6126 KMF	1 KMF = 0.0017 GIP
10 Aug 2024	1 GIP = 585.3539 KMF	1 KMF = 0.0017 GIP
11 Aug 2024	1 GIP = 585.3539 KMF	1 KMF = 0.0017 GIP
12 Aug 2024	1 GIP = 585.3531 KMF	1 KMF = 0.0017 GIP
13 Aug 2024	1 GIP = 576.7052 KMF	1 KMF = 0.0017 GIP
14 Aug 2024	1 GIP = 576.6698 KMF	1 KMF = 0.0017 GIP
15 Aug 2024	1 GIP = 574.1009 KMF	1 KMF = 0.0017 GIP
16 Aug 2024	1 GIP = 574.1012 KMF	1 KMF = 0.0017 GIP
17 Aug 2024	1 GIP = 574.7118 KMF	1 KMF = 0.0017 GIP
18 Aug 2024	1 GIP = 574.7118 KMF	1 KMF = 0.0017 GIP
19 Aug 2024	1 GIP = 574.7112 KMF	1 KMF = 0.0017 GIP
20 Aug 2024	1 GIP = 571.4686 KMF	1 KMF = 0.0017 GIP
21 Aug 2024	1 GIP = 568.7071 KMF	1 KMF = 0.0018 GIP
22 Aug 2024	1 GIP = 567.6176 KMF	1 KMF = 0.0018 GIP
23 Aug 2024	1 GIP = 569.2196 KMF	1 KMF = 0.0018 GIP
24 Aug 2024	1 GIP = 566.5237 KMF	1 KMF = 0.0018 GIP
25 Aug 2024	1 GIP = 566.5237 KMF	1 KMF = 0.0018 GIP
26 Aug 2024	1 GIP = 566.5228 KMF	1 KMF = 0.0018 GIP
27 Aug 2024	1 GIP = 566.7477 KMF	1 KMF = 0.0018 GIP
28 Aug 2024	1 GIP = 566.7799 KMF	1 KMF = 0.0018 GIP
29 Aug 2024	1 GIP = 569.0921 KMF	1 KMF = 0.0018 GIP
30 Aug 2024	1 GIP = 570.6338 KMF	1 KMF = 0.0018 GIP
31 Aug 2024	1 GIP = 572.2435 KMF	1 KMF = 0.0017 GIP

Sep 2024

Date	GIP-KMF	KMF-GIP
01 Sep 2024	1 GIP = 572.2435 KMF	1 KMF = 0.0017 GIP
02 Sep 2024	1 GIP = 572.2464 KMF	1 KMF = 0.0017 GIP
03 Sep 2024	1 GIP = 572.2378 KMF	1 KMF = 0.0017 GIP
04 Sep 2024	1 GIP = 573.1701 KMF	1 KMF = 0.0017 GIP
05 Sep 2024	1 GIP = 570.8903 KMF	1 KMF = 0.0018 GIP
06 Sep 2024	1 GIP = 569.7341 KMF	1 KMF = 0.0018 GIP
07 Sep 2024	1 GIP = 570.9593 KMF	1 KMF = 0.0018 GIP
08 Sep 2024	1 GIP = 570.9593 KMF	1 KMF = 0.0018 GIP
09 Sep 2024	1 GIP = 570.9499 KMF	1 KMF = 0.0018 GIP
10 Sep 2024	1 GIP = 572.2349 KMF	1 KMF = 0.0017 GIP
11 Sep 2024	1 GIP = 573.5879 KMF	1 KMF = 0.0017 GIP
12 Sep 2024	1 GIP = 574.1014 KMF	1 KMF = 0.0017 GIP
13 Sep 2024	1 GIP = 584.222 KMF	1 KMF = 0.0017 GIP
14 Sep 2024	1 GIP = 584.6229 KMF	1 KMF = 0.0017 GIP
15 Sep 2024	1 GIP = 584.6229 KMF	1 KMF = 0.0017 GIP
16 Sep 2024	1 GIP = 584.623 KMF	1 KMF = 0.0017 GIP
17 Sep 2024	1 GIP = 581.3407 KMF	1 KMF = 0.0017 GIP
18 Sep 2024	1 GIP = 581.0404 KMF	1 KMF = 0.0017 GIP
19 Sep 2024	1 GIP = 581.0489 KMF	1 KMF = 0.0017 GIP
20 Sep 2024	1 GIP = 579.5345 KMF	1 KMF = 0.0017 GIP
21 Sep 2024	1 GIP = 579.5354 KMF	1 KMF = 0.0017 GIP
22 Sep 2024	1 GIP = 579.5354 KMF	1 KMF = 0.0017 GIP
23 Sep 2024	1 GIP = 579.5349 KMF	1 KMF = 0.0017 GIP
24 Sep 2024	1 GIP = 579.5349 KMF	1 KMF = 0.0017 GIP
25 Sep 2024	1 GIP = 580.3228 KMF	1 KMF = 0.0017 GIP
26 Sep 2024	1 GIP = 580.5524 KMF	1 KMF = 0.0017 GIP
27 Sep 2024	1 GIP = 580.5524 KMF	1 KMF = 0.0017 GIP
28 Sep 2024	1 GIP = 579.896 KMF	1 KMF = 0.0017 GIP
29 Sep 2024	1 GIP = 579.896 KMF	1 KMF = 0.0017 GIP
30 Sep 2024	1 GIP = 579.8959 KMF	1 KMF = 0.0017 GIP

Oct 2024

Date	GIP-KMF	KMF-GIP
01 Oct 2024	1 GIP = 580.787 KMF	1 KMF = 0.0017 GIP
02 Oct 2024	1 GIP = 584.2616 KMF	1 KMF = 0.0017 GIP
03 Oct 2024	1 GIP = 584.7871 KMF	1 KMF = 0.0017 GIP
04 Oct 2024	1 GIP = 586.3072 KMF	1 KMF = 0.0017 GIP
05 Oct 2024	1 GIP = 589.5148 KMF	1 KMF = 0.0017 GIP
06 Oct 2024	1 GIP = 589.5148 KMF	1 KMF = 0.0017 GIP
07 Oct 2024	1 GIP = 589.5146 KMF	1 KMF = 0.0017 GIP
08 Oct 2024	1 GIP = 588.6632 KMF	1 KMF = 0.0017 GIP
09 Oct 2024	1 GIP = 589.8755 KMF	1 KMF = 0.0017 GIP
10 Oct 2024	1 GIP = 590.8273 KMF	1 KMF = 0.0017 GIP
11 Oct 2024	1 GIP = 592.7974 KMF	1 KMF = 0.0017 GIP
12 Oct 2024	1 GIP = 590.2417 KMF	1 KMF = 0.0017 GIP
13 Oct 2024	1 GIP = 587.4519 KMF	1 KMF = 0.0017 GIP
14 Oct 2024	1 GIP = 587.4533 KMF	1 KMF = 0.0017 GIP
15 Oct 2024	1 GIP = 587.4587 KMF	1 KMF = 0.0017 GIP
16 Oct 2024	1 GIP = 590.7843 KMF	1 KMF = 0.0017 GIP
17 Oct 2024	1 GIP = 591.8625 KMF	1 KMF = 0.0017 GIP
18 Oct 2024	1 GIP = 594.4432 KMF	1 KMF = 0.0017 GIP
19 Oct 2024	1 GIP = 592.223 KMF	1 KMF = 0.0017 GIP
20 Oct 2024	1 GIP = 592.223 KMF	1 KMF = 0.0017 GIP
21 Oct 2024	1 GIP = 592.2227 KMF	1 KMF = 0.0017 GIP
22 Oct 2024	1 GIP = 594.8359 KMF	1 KMF = 0.0017 GIP
23 Oct 2024	1 GIP = 595.7509 KMF	1 KMF = 0.0017 GIP
24 Oct 2024	1 GIP = 595.7507 KMF	1 KMF = 0.0017 GIP
25 Oct 2024	1 GIP = 594.5739 KMF	1 KMF = 0.0017 GIP
26 Oct 2024	1 GIP = 594.5748 KMF	1 KMF = 0.0017 GIP
27 Oct 2024	1 GIP = 594.5748 KMF	1 KMF = 0.0017 GIP
28 Oct 2024	1 GIP = 594.5752 KMF	1 KMF = 0.0017 GIP
29 Oct 2024	1 GIP = 594.967 KMF	1 KMF = 0.0017 GIP
30 Oct 2024	1 GIP = 595.2277 KMF	1 KMF = 0.0017 GIP
31 Oct 2024	1 GIP = 592.8071 KMF	1 KMF = 0.0017 GIP

Nov 2024

Date	GIP-KMF	KMF-GIP
01 Nov 2024	1 GIP = 592.8073 KMF	1 KMF = 0.0017 GIP
02 Nov 2024	1 GIP = 593.1373 KMF	1 KMF = 0.0017 GIP
03 Nov 2024	1 GIP = 593.1373 KMF	1 KMF = 0.0017 GIP
04 Nov 2024	1 GIP = 593.1372 KMF	1 KMF = 0.0017 GIP
05 Nov 2024	1 GIP = 591.3649 KMF	1 KMF = 0.0017 GIP
06 Nov 2024	1 GIP = 588.8243 KMF	1 KMF = 0.0017 GIP
07 Nov 2024	1 GIP = 599.3776 KMF	1 KMF = 0.0017 GIP
08 Nov 2024	1 GIP = 595.8815 KMF	1 KMF = 0.0017 GIP
09 Nov 2024	1 GIP = 601.6645 KMF	1 KMF = 0.0017 GIP
10 Nov 2024	1 GIP = 601.6645 KMF	1 KMF = 0.0017 GIP
11 Nov 2024	1 GIP = 601.6644 KMF	1 KMF = 0.0017 GIP
12 Nov 2024	1 GIP = 601.6643 KMF	1 KMF = 0.0017 GIP
14 Nov 2024	1 GIP = 590.8276 KMF	1 KMF = 0.0017 GIP
15 Nov 2024	1 GIP = 591.02 KMF	1 KMF = 0.0017 GIP
16 Nov 2024	1 GIP = 591.1125 KMF	1 KMF = 0.0017 GIP
17 Nov 2024	1 GIP = 591.1125 KMF	1 KMF = 0.0017 GIP
18 Nov 2024	1 GIP = 591.112 KMF	1 KMF = 0.0017 GIP
19 Nov 2024	1 GIP = 588.7997 KMF	1 KMF = 0.0017 GIP
20 Nov 2024	1 GIP = 588.8318 KMF	1 KMF = 0.0017 GIP
21 Nov 2024	1 GIP = 592.2881 KMF	1 KMF = 0.0017 GIP
22 Nov 2024	1 GIP = 595.0078 KMF	1 KMF = 0.0017 GIP
23 Nov 2024	1 GIP = 598.6239 KMF	1 KMF = 0.0017 GIP
24 Nov 2024	1 GIP = 598.6239 KMF	1 KMF = 0.0017 GIP
25 Nov 2024	1 GIP = 598.6168 KMF	1 KMF = 0.0017 GIP
26 Nov 2024	1 GIP = 594.1218 KMF	1 KMF = 0.0017 GIP
27 Nov 2024	1 GIP = 594.1207 KMF	1 KMF = 0.0017 GIP
28 Nov 2024	1 GIP = 590.9404 KMF	1 KMF = 0.0017 GIP
29 Nov 2024	1 GIP = 591.0151 KMF	1 KMF = 0.0017 GIP
30 Nov 2024	1 GIP = 591.5878 KMF	1 KMF = 0.0017 GIP

Dec 2024

Date	GIP-KMF	KMF-GIP
01 Dec 2024	1 GIP = 591.5878 KMF	1 KMF = 0.0017 GIP
02 Dec 2024	1 GIP = 591.5871 KMF	1 KMF = 0.0017 GIP
03 Dec 2024	1 GIP = 594.7543 KMF	1 KMF = 0.0017 GIP
04 Dec 2024	1 GIP = 592.4423 KMF	1 KMF = 0.0017 GIP
05 Dec 2024	1 GIP = 593.2347 KMF	1 KMF = 0.0017 GIP
06 Dec 2024	1 GIP = 590.3834 KMF	1 KMF = 0.0017 GIP
07 Dec 2024	1 GIP = 590.3842 KMF	1 KMF = 0.0017 GIP
08 Dec 2024	1 GIP = 590.3842 KMF	1 KMF = 0.0017 GIP
09 Dec 2024	1 GIP = 590.3833 KMF	1 KMF = 0.0017 GIP
10 Dec 2024	1 GIP = 590.5421 KMF	1 KMF = 0.0017 GIP
11 Dec 2024	1 GIP = 590.5423 KMF	1 KMF = 0.0017 GIP
12 Dec 2024	1 GIP = 590.5425 KMF	1 KMF = 0.0017 GIP
13 Dec 2024	1 GIP = 589.3928 KMF	1 KMF = 0.0017 GIP
14 Dec 2024	1 GIP = 588.5552 KMF	1 KMF = 0.0017 GIP
15 Dec 2024	1 GIP = 588.5552 KMF	1 KMF = 0.0017 GIP
16 Dec 2024	1 GIP = 588.5551 KMF	1 KMF = 0.0017 GIP
17 Dec 2024	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
18 Dec 2024	1 GIP = 588.5549 KMF	1 KMF = 0.0017 GIP
19 Dec 2024	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
20 Dec 2024	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
21 Dec 2024	1 GIP = 588.5554 KMF	1 KMF = 0.0017 GIP
22 Dec 2024	1 GIP = 588.5554 KMF	1 KMF = 0.0017 GIP

GIP-KMF and KMF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News