currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-KHR and KHR-GIP exchange rates - 2024

GIP-KHR and KHR-GIP exchange rates - 2024

GIP-KHR and KHR-GIP exchange rates

Check below the exchange rates for GIP-KHR and KHR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 5194.4453 KHR
1 KHR = 0.0002 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-KHRKHR-GIP
01 Jan 2024 1 GIP = 5216.1113 KHR 1 KHR = 0.0002 GIP
02 Jan 2024 1 GIP = 5187.432 KHR 1 KHR = 0.0002 GIP
03 Jan 2024 1 GIP = 5152.0507 KHR 1 KHR = 0.0002 GIP
04 Jan 2024 1 GIP = 5163.7243 KHR 1 KHR = 0.0002 GIP
05 Jan 2024 1 GIP = 5193.5053 KHR 1 KHR = 0.0002 GIP
06 Jan 2024 1 GIP = 5191.5385 KHR 1 KHR = 0.0002 GIP
07 Jan 2024 1 GIP = 5186.7325 KHR 1 KHR = 0.0002 GIP
08 Jan 2024 1 GIP = 5206.9643 KHR 1 KHR = 0.0002 GIP
09 Jan 2024 1 GIP = 5227.399 KHR 1 KHR = 0.0002 GIP
10 Jan 2024 1 GIP = 5205.7873 KHR 1 KHR = 0.0002 GIP
11 Jan 2024 1 GIP = 5204.9643 KHR 1 KHR = 0.0002 GIP
12 Jan 2024 1 GIP = 5193.1525 KHR 1 KHR = 0.0002 GIP
13 Jan 2024 1 GIP = 5198.0078 KHR 1 KHR = 0.0002 GIP
14 Jan 2024 1 GIP = 5199.495 KHR 1 KHR = 0.0002 GIP
15 Jan 2024 1 GIP = 5198.5685 KHR 1 KHR = 0.0002 GIP
16 Jan 2024 1 GIP = 5195.062 KHR 1 KHR = 0.0002 GIP
17 Jan 2024 1 GIP = 5167.8555 KHR 1 KHR = 0.0002 GIP
18 Jan 2024 1 GIP = 5168.9403 KHR 1 KHR = 0.0002 GIP
19 Jan 2024 1 GIP = 5173.884 KHR 1 KHR = 0.0002 GIP
20 Jan 2024 1 GIP = 5153.3935 KHR 1 KHR = 0.0002 GIP
21 Jan 2024 1 GIP = 5165.1801 KHR 1 KHR = 0.0002 GIP
22 Jan 2024 1 GIP = 5172.9471 KHR 1 KHR = 0.0002 GIP
23 Jan 2024 1 GIP = 5184.7321 KHR 1 KHR = 0.0002 GIP
24 Jan 2024 1 GIP = 5161.1115 KHR 1 KHR = 0.0002 GIP
25 Jan 2024 1 GIP = 5203.6818 KHR 1 KHR = 0.0002 GIP
26 Jan 2024 1 GIP = 5182.2863 KHR 1 KHR = 0.0002 GIP
27 Jan 2024 1 GIP = 5195.0741 KHR 1 KHR = 0.0002 GIP
28 Jan 2024 1 GIP = 5189.6548 KHR 1 KHR = 0.0002 GIP
29 Jan 2024 1 GIP = 5182.1703 KHR 1 KHR = 0.0002 GIP
30 Jan 2024 1 GIP = 5174.7677 KHR 1 KHR = 0.0002 GIP
31 Jan 2024 1 GIP = 5179.0812 KHR 1 KHR = 0.0002 GIP

Feb 2024

DateGIP-KHRKHR-GIP
01 Feb 2024 1 GIP = 5198.779 KHR 1 KHR = 0.0002 GIP
02 Feb 2024 1 GIP = 5200.6128 KHR 1 KHR = 0.0002 GIP
03 Feb 2024 1 GIP = 5194.8263 KHR 1 KHR = 0.0002 GIP
04 Feb 2024 1 GIP = 5197.3035 KHR 1 KHR = 0.0002 GIP
05 Feb 2024 1 GIP = 5159.9614 KHR 1 KHR = 0.0002 GIP
06 Feb 2024 1 GIP = 5116.47 KHR 1 KHR = 0.0002 GIP
07 Feb 2024 1 GIP = 5139.219 KHR 1 KHR = 0.0002 GIP
08 Feb 2024 1 GIP = 5154.7141 KHR 1 KHR = 0.0002 GIP
09 Feb 2024 1 GIP = 5146.9797 KHR 1 KHR = 0.0002 GIP
10 Feb 2024 1 GIP = 5145.8221 KHR 1 KHR = 0.0002 GIP
11 Feb 2024 1 GIP = 5146.4367 KHR 1 KHR = 0.0002 GIP
12 Feb 2024 1 GIP = 5141.11 KHR 1 KHR = 0.0002 GIP
13 Feb 2024 1 GIP = 5147.4281 KHR 1 KHR = 0.0002 GIP
14 Feb 2024 1 GIP = 5134.4762 KHR 1 KHR = 0.0002 GIP
15 Feb 2024 1 GIP = 5116.3159 KHR 1 KHR = 0.0002 GIP
16 Feb 2024 1 GIP = 5127.705 KHR 1 KHR = 0.0002 GIP
17 Feb 2024 1 GIP = 5137.6316 KHR 1 KHR = 0.0002 GIP
18 Feb 2024 1 GIP = 5135.7044 KHR 1 KHR = 0.0002 GIP
19 Feb 2024 1 GIP = 5134.6799 KHR 1 KHR = 0.0002 GIP
20 Feb 2024 1 GIP = 5132.8138 KHR 1 KHR = 0.0002 GIP
21 Feb 2024 1 GIP = 5152.791 KHR 1 KHR = 0.0002 GIP
22 Feb 2024 1 GIP = 5147.0787 KHR 1 KHR = 0.0002 GIP
23 Feb 2024 1 GIP = 5154.3715 KHR 1 KHR = 0.0002 GIP
24 Feb 2024 1 GIP = 5161.1317 KHR 1 KHR = 0.0002 GIP
25 Feb 2024 1 GIP = 5160.1958 KHR 1 KHR = 0.0002 GIP
26 Feb 2024 1 GIP = 5159.6717 KHR 1 KHR = 0.0002 GIP
27 Feb 2024 1 GIP = 5163.0498 KHR 1 KHR = 0.0002 GIP
28 Feb 2024 1 GIP = 5166.0174 KHR 1 KHR = 0.0002 GIP
29 Feb 2024 1 GIP = 5158.4004 KHR 1 KHR = 0.0002 GIP

Mar 2024

DateGIP-KHRKHR-GIP
01 Mar 2024 1 GIP = 5135.6402 KHR 1 KHR = 0.0002 GIP
02 Mar 2024 1 GIP = 5128.1117 KHR 1 KHR = 0.0002 GIP
03 Mar 2024 1 GIP = 5129.0984 KHR 1 KHR = 0.0002 GIP
04 Mar 2024 1 GIP = 5147.3376 KHR 1 KHR = 0.0002 GIP
05 Mar 2024 1 GIP = 5161.8253 KHR 1 KHR = 0.0002 GIP
06 Mar 2024 1 GIP = 5166.0342 KHR 1 KHR = 0.0002 GIP
07 Mar 2024 1 GIP = 5175.2165 KHR 1 KHR = 0.0002 GIP
08 Mar 2024 1 GIP = 5189.4636 KHR 1 KHR = 0.0002 GIP
09 Mar 2024 1 GIP = 5205.3509 KHR 1 KHR = 0.0002 GIP
10 Mar 2024 1 GIP = 5205.3509 KHR 1 KHR = 0.0002 GIP
11 Mar 2024 1 GIP = 5210.5493 KHR 1 KHR = 0.0002 GIP
12 Mar 2024 1 GIP = 5185.0429 KHR 1 KHR = 0.0002 GIP
13 Mar 2024 1 GIP = 5171.1053 KHR 1 KHR = 0.0002 GIP
14 Mar 2024 1 GIP = 5175.6233 KHR 1 KHR = 0.0002 GIP
15 Mar 2024 1 GIP = 5160.791 KHR 1 KHR = 0.0002 GIP
16 Mar 2024 1 GIP = 5158.8572 KHR 1 KHR = 0.0002 GIP
17 Mar 2024 1 GIP = 5157.6635 KHR 1 KHR = 0.0002 GIP
18 Mar 2024 1 GIP = 5163.7026 KHR 1 KHR = 0.0002 GIP
19 Mar 2024 1 GIP = 5153.9174 KHR 1 KHR = 0.0002 GIP
20 Mar 2024 1 GIP = 5146.0425 KHR 1 KHR = 0.0002 GIP
21 Mar 2024 1 GIP = 5145.5368 KHR 1 KHR = 0.0002 GIP
22 Mar 2024 1 GIP = 5124.6949 KHR 1 KHR = 0.0002 GIP
23 Mar 2024 1 GIP = 5078.1593 KHR 1 KHR = 0.0002 GIP
24 Mar 2024 1 GIP = 5078.2182 KHR 1 KHR = 0.0002 GIP
25 Mar 2024 1 GIP = 5101.5802 KHR 1 KHR = 0.0002 GIP
26 Mar 2024 1 GIP = 5112.9745 KHR 1 KHR = 0.0002 GIP
27 Mar 2024 1 GIP = 5111.1425 KHR 1 KHR = 0.0002 GIP
28 Mar 2024 1 GIP = 5103.4913 KHR 1 KHR = 0.0002 GIP
29 Mar 2024 1 GIP = 5107.0596 KHR 1 KHR = 0.0002 GIP
30 Mar 2024 1 GIP = 5100.6901 KHR 1 KHR = 0.0002 GIP
31 Mar 2024 1 GIP = 5097.2556 KHR 1 KHR = 0.0002 GIP

Apr 2024

DateGIP-KHRKHR-GIP
01 Apr 2024 1 GIP = 5102.0238 KHR 1 KHR = 0.0002 GIP
02 Apr 2024 1 GIP = 5066.4181 KHR 1 KHR = 0.0002 GIP
03 Apr 2024 1 GIP = 5064.9902 KHR 1 KHR = 0.0002 GIP
04 Apr 2024 1 GIP = 5065.9593 KHR 1 KHR = 0.0002 GIP
05 Apr 2024 1 GIP = 5067.2159 KHR 1 KHR = 0.0002 GIP
06 Apr 2024 1 GIP = 5060.3744 KHR 1 KHR = 0.0002 GIP
07 Apr 2024 1 GIP = 5060.3744 KHR 1 KHR = 0.0002 GIP
08 Apr 2024 1 GIP = 5071.882 KHR 1 KHR = 0.0002 GIP
09 Apr 2024 1 GIP = 5068.4168 KHR 1 KHR = 0.0002 GIP
10 Apr 2024 1 GIP = 5073.808 KHR 1 KHR = 0.0002 GIP
11 Apr 2024 1 GIP = 5067.3959 KHR 1 KHR = 0.0002 GIP
12 Apr 2024 1 GIP = 5070.3532 KHR 1 KHR = 0.0002 GIP
13 Apr 2024 1 GIP = 5037.6074 KHR 1 KHR = 0.0002 GIP
14 Apr 2024 1 GIP = 5025.9828 KHR 1 KHR = 0.0002 GIP
15 Apr 2024 1 GIP = 5035.1348 KHR 1 KHR = 0.0002 GIP
16 Apr 2024 1 GIP = 5034.9864 KHR 1 KHR = 0.0002 GIP
17 Apr 2024 1 GIP = 5034.2766 KHR 1 KHR = 0.0002 GIP
18 Apr 2024 1 GIP = 5034.825 KHR 1 KHR = 0.0002 GIP
19 Apr 2024 1 GIP = 5062.8313 KHR 1 KHR = 0.0002 GIP
20 Apr 2024 1 GIP = 5051.4397 KHR 1 KHR = 0.0002 GIP
21 Apr 2024 1 GIP = 5051.4397 KHR 1 KHR = 0.0002 GIP
22 Apr 2024 1 GIP = 5066.4014 KHR 1 KHR = 0.0002 GIP
23 Apr 2024 1 GIP = 5053.9374 KHR 1 KHR = 0.0002 GIP
24 Apr 2024 1 GIP = 5060.2453 KHR 1 KHR = 0.0002 GIP
25 Apr 2024 1 GIP = 5057.6482 KHR 1 KHR = 0.0002 GIP
26 Apr 2024 1 GIP = 5057.5572 KHR 1 KHR = 0.0002 GIP
27 Apr 2024 1 GIP = 5072.893 KHR 1 KHR = 0.0002 GIP
28 Apr 2024 1 GIP = 5072.893 KHR 1 KHR = 0.0002 GIP
29 Apr 2024 1 GIP = 5058.5674 KHR 1 KHR = 0.0002 GIP
30 Apr 2024 1 GIP = 5066.9929 KHR 1 KHR = 0.0002 GIP

May 2024

DateGIP-KHRKHR-GIP
01 May 2024 1 GIP = 5064.4959 KHR 1 KHR = 0.0002 GIP
02 May 2024 1 GIP = 5066.1681 KHR 1 KHR = 0.0002 GIP
03 May 2024 1 GIP = 5070.8169 KHR 1 KHR = 0.0002 GIP
04 May 2024 1 GIP = 5058.6462 KHR 1 KHR = 0.0002 GIP
05 May 2024 1 GIP = 5058.6462 KHR 1 KHR = 0.0002 GIP
06 May 2024 1 GIP = 5067.6134 KHR 1 KHR = 0.0002 GIP
07 May 2024 1 GIP = 5076.6485 KHR 1 KHR = 0.0002 GIP
08 May 2024 1 GIP = 5077.1985 KHR 1 KHR = 0.0002 GIP
09 May 2024 1 GIP = 5079.0842 KHR 1 KHR = 0.0002 GIP
10 May 2024 1 GIP = 5075.6165 KHR 1 KHR = 0.0002 GIP
11 May 2024 1 GIP = 5075.6179 KHR 1 KHR = 0.0002 GIP
12 May 2024 1 GIP = 5071.2426 KHR 1 KHR = 0.0002 GIP
13 May 2024 1 GIP = 5112.8411 KHR 1 KHR = 0.0002 GIP
14 May 2024 1 GIP = 5123.3604 KHR 1 KHR = 0.0002 GIP
15 May 2024 1 GIP = 5122.6582 KHR 1 KHR = 0.0002 GIP
16 May 2024 1 GIP = 5121.6892 KHR 1 KHR = 0.0002 GIP
17 May 2024 1 GIP = 5122.1234 KHR 1 KHR = 0.0002 GIP
18 May 2024 1 GIP = 5095.748 KHR 1 KHR = 0.0002 GIP
19 May 2024 1 GIP = 5095.748 KHR 1 KHR = 0.0002 GIP
20 May 2024 1 GIP = 5116.8017 KHR 1 KHR = 0.0002 GIP
21 May 2024 1 GIP = 5121.759 KHR 1 KHR = 0.0002 GIP
22 May 2024 1 GIP = 5121.2188 KHR 1 KHR = 0.0002 GIP
23 May 2024 1 GIP = 5121.8406 KHR 1 KHR = 0.0002 GIP
24 May 2024 1 GIP = 5126.0731 KHR 1 KHR = 0.0002 GIP
25 May 2024 1 GIP = 5117.7857 KHR 1 KHR = 0.0002 GIP
26 May 2024 1 GIP = 5117.7857 KHR 1 KHR = 0.0002 GIP
27 May 2024 1 GIP = 5122.7962 KHR 1 KHR = 0.0002 GIP
28 May 2024 1 GIP = 5121.2975 KHR 1 KHR = 0.0002 GIP
29 May 2024 1 GIP = 5136.6679 KHR 1 KHR = 0.0002 GIP
30 May 2024 1 GIP = 5137.281 KHR 1 KHR = 0.0002 GIP
31 May 2024 1 GIP = 5139.6069 KHR 1 KHR = 0.0002 GIP

Jun 2024

DateGIP-KHRKHR-GIP
01 Jun 2024 1 GIP = 5137.8774 KHR 1 KHR = 0.0002 GIP
02 Jun 2024 1 GIP = 5137.8774 KHR 1 KHR = 0.0002 GIP
03 Jun 2024 1 GIP = 5145.5071 KHR 1 KHR = 0.0002 GIP
04 Jun 2024 1 GIP = 5154.8963 KHR 1 KHR = 0.0002 GIP
05 Jun 2024 1 GIP = 5159.2251 KHR 1 KHR = 0.0002 GIP
06 Jun 2024 1 GIP = 5161.6862 KHR 1 KHR = 0.0002 GIP
07 Jun 2024 1 GIP = 5163.152 KHR 1 KHR = 0.0002 GIP
08 Jun 2024 1 GIP = 5197.5189 KHR 1 KHR = 0.0002 GIP
09 Jun 2024 1 GIP = 5197.5189 KHR 1 KHR = 0.0002 GIP
10 Jun 2024 1 GIP = 5207.136 KHR 1 KHR = 0.0002 GIP
11 Jun 2024 1 GIP = 5177.4941 KHR 1 KHR = 0.0002 GIP
12 Jun 2024 1 GIP = 5170.7868 KHR 1 KHR = 0.0002 GIP
13 Jun 2024 1 GIP = 5254.5989 KHR 1 KHR = 0.0002 GIP
14 Jun 2024 1 GIP = 5247.944 KHR 1 KHR = 0.0002 GIP
15 Jun 2024 1 GIP = 5236.7112 KHR 1 KHR = 0.0002 GIP
16 Jun 2024 1 GIP = 5236.7112 KHR 1 KHR = 0.0002 GIP
17 Jun 2024 1 GIP = 5248.1589 KHR 1 KHR = 0.0002 GIP
18 Jun 2024 1 GIP = 5252.0488 KHR 1 KHR = 0.0002 GIP
19 Jun 2024 1 GIP = 5251.5574 KHR 1 KHR = 0.0002 GIP
20 Jun 2024 1 GIP = 5253.4866 KHR 1 KHR = 0.0002 GIP
21 Jun 2024 1 GIP = 5253.1284 KHR 1 KHR = 0.0002 GIP
22 Jun 2024 1 GIP = 5242.9215 KHR 1 KHR = 0.0002 GIP
23 Jun 2024 1 GIP = 5242.9215 KHR 1 KHR = 0.0002 GIP
24 Jun 2024 1 GIP = 5250.2621 KHR 1 KHR = 0.0002 GIP
25 Jun 2024 1 GIP = 5247.7203 KHR 1 KHR = 0.0002 GIP
26 Jun 2024 1 GIP = 5238.9627 KHR 1 KHR = 0.0002 GIP
27 Jun 2024 1 GIP = 5238.1246 KHR 1 KHR = 0.0002 GIP
28 Jun 2024 1 GIP = 5239.1872 KHR 1 KHR = 0.0002 GIP
29 Jun 2024 1 GIP = 5239.1878 KHR 1 KHR = 0.0002 GIP
30 Jun 2024 1 GIP = 5233.9093 KHR 1 KHR = 0.0002 GIP

Jul 2024

DateGIP-KHRKHR-GIP
01 Jul 2024 1 GIP = 5231.7691 KHR 1 KHR = 0.0002 GIP
02 Jul 2024 1 GIP = 5241.9004 KHR 1 KHR = 0.0002 GIP
03 Jul 2024 1 GIP = 5248.0218 KHR 1 KHR = 0.0002 GIP
04 Jul 2024 1 GIP = 5249.9329 KHR 1 KHR = 0.0002 GIP
05 Jul 2024 1 GIP = 5249.4659 KHR 1 KHR = 0.0002 GIP
06 Jul 2024 1 GIP = 5235.5342 KHR 1 KHR = 0.0002 GIP
07 Jul 2024 1 GIP = 5235.5342 KHR 1 KHR = 0.0002 GIP
08 Jul 2024 1 GIP = 5249.7718 KHR 1 KHR = 0.0002 GIP
09 Jul 2024 1 GIP = 5247.4695 KHR 1 KHR = 0.0002 GIP
10 Jul 2024 1 GIP = 5237.9536 KHR 1 KHR = 0.0002 GIP
11 Jul 2024 1 GIP = 5234.4026 KHR 1 KHR = 0.0002 GIP
12 Jul 2024 1 GIP = 5232 KHR 1 KHR = 0.0002 GIP
13 Jul 2024 1 GIP = 5342.1577 KHR 1 KHR = 0.0002 GIP
14 Jul 2024 1 GIP = 5312.7047 KHR 1 KHR = 0.0002 GIP
15 Jul 2024 1 GIP = 5327.3022 KHR 1 KHR = 0.0002 GIP
16 Jul 2024 1 GIP = 5329.8056 KHR 1 KHR = 0.0002 GIP
17 Jul 2024 1 GIP = 5328.1632 KHR 1 KHR = 0.0002 GIP
18 Jul 2024 1 GIP = 5330.6715 KHR 1 KHR = 0.0002 GIP
19 Jul 2024 1 GIP = 5330.2653 KHR 1 KHR = 0.0002 GIP
20 Jul 2024 1 GIP = 5328.532 KHR 1 KHR = 0.0002 GIP
21 Jul 2024 1 GIP = 5328.532 KHR 1 KHR = 0.0002 GIP
22 Jul 2024 1 GIP = 5333.6318 KHR 1 KHR = 0.0002 GIP
23 Jul 2024 1 GIP = 5328.7463 KHR 1 KHR = 0.0002 GIP
24 Jul 2024 1 GIP = 5331.051 KHR 1 KHR = 0.0002 GIP
25 Jul 2024 1 GIP = 5328.7958 KHR 1 KHR = 0.0002 GIP
26 Jul 2024 1 GIP = 5322.5578 KHR 1 KHR = 0.0002 GIP
27 Jul 2024 1 GIP = 5315.1626 KHR 1 KHR = 0.0002 GIP
28 Jul 2024 1 GIP = 5315.1626 KHR 1 KHR = 0.0002 GIP
29 Jul 2024 1 GIP = 5323.8624 KHR 1 KHR = 0.0002 GIP
30 Jul 2024 1 GIP = 5332.6747 KHR 1 KHR = 0.0002 GIP
31 Jul 2024 1 GIP = 5329.0576 KHR 1 KHR = 0.0002 GIP

Aug 2024

DateGIP-KHRKHR-GIP
01 Aug 2024 1 GIP = 5327.3945 KHR 1 KHR = 0.0002 GIP
02 Aug 2024 1 GIP = 5328.3466 KHR 1 KHR = 0.0002 GIP
03 Aug 2024 1 GIP = 5282.9983 KHR 1 KHR = 0.0002 GIP
04 Aug 2024 1 GIP = 5282.9983 KHR 1 KHR = 0.0002 GIP
05 Aug 2024 1 GIP = 5329.869 KHR 1 KHR = 0.0002 GIP
06 Aug 2024 1 GIP = 5333.8071 KHR 1 KHR = 0.0002 GIP
07 Aug 2024 1 GIP = 5330.1956 KHR 1 KHR = 0.0002 GIP
08 Aug 2024 1 GIP = 5326.8305 KHR 1 KHR = 0.0002 GIP
09 Aug 2024 1 GIP = 5323.4796 KHR 1 KHR = 0.0002 GIP
10 Aug 2024 1 GIP = 5335.0801 KHR 1 KHR = 0.0002 GIP
11 Aug 2024 1 GIP = 5317.39 KHR 1 KHR = 0.0002 GIP
12 Aug 2024 1 GIP = 5321.015 KHR 1 KHR = 0.0002 GIP
13 Aug 2024 1 GIP = 5231.954 KHR 1 KHR = 0.0002 GIP
14 Aug 2024 1 GIP = 5254.6445 KHR 1 KHR = 0.0002 GIP
15 Aug 2024 1 GIP = 5258.539 KHR 1 KHR = 0.0002 GIP
16 Aug 2024 1 GIP = 5259.5424 KHR 1 KHR = 0.0002 GIP
17 Aug 2024 1 GIP = 5238.9807 KHR 1 KHR = 0.0002 GIP
18 Aug 2024 1 GIP = 5238.9807 KHR 1 KHR = 0.0002 GIP
19 Aug 2024 1 GIP = 5253.8463 KHR 1 KHR = 0.0002 GIP
20 Aug 2024 1 GIP = 5253.0191 KHR 1 KHR = 0.0002 GIP
21 Aug 2024 1 GIP = 5254.1958 KHR 1 KHR = 0.0002 GIP
22 Aug 2024 1 GIP = 5251.1333 KHR 1 KHR = 0.0002 GIP
23 Aug 2024 1 GIP = 5248.5787 KHR 1 KHR = 0.0002 GIP
24 Aug 2024 1 GIP = 5205.1053 KHR 1 KHR = 0.0002 GIP
25 Aug 2024 1 GIP = 5205.1053 KHR 1 KHR = 0.0002 GIP
26 Aug 2024 1 GIP = 5227.2946 KHR 1 KHR = 0.0002 GIP
27 Aug 2024 1 GIP = 5233.7424 KHR 1 KHR = 0.0002 GIP
28 Aug 2024 1 GIP = 5221.7938 KHR 1 KHR = 0.0002 GIP
29 Aug 2024 1 GIP = 5217.3861 KHR 1 KHR = 0.0002 GIP
30 Aug 2024 1 GIP = 5211.1264 KHR 1 KHR = 0.0002 GIP
31 Aug 2024 1 GIP = 5215.0149 KHR 1 KHR = 0.0002 GIP

Sep 2024

DateGIP-KHRKHR-GIP
01 Sep 2024 1 GIP = 5218.7518 KHR 1 KHR = 0.0002 GIP
02 Sep 2024 1 GIP = 5218.288 KHR 1 KHR = 0.0002 GIP
03 Sep 2024 1 GIP = 5212.2637 KHR 1 KHR = 0.0002 GIP
04 Sep 2024 1 GIP = 5218.4798 KHR 1 KHR = 0.0002 GIP
05 Sep 2024 1 GIP = 5233.4993 KHR 1 KHR = 0.0002 GIP
06 Sep 2024 1 GIP = 5233.6936 KHR 1 KHR = 0.0002 GIP
07 Sep 2024 1 GIP = 5238.9055 KHR 1 KHR = 0.0002 GIP
08 Sep 2024 1 GIP = 5238.9055 KHR 1 KHR = 0.0002 GIP
09 Sep 2024 1 GIP = 5233.5691 KHR 1 KHR = 0.0002 GIP
10 Sep 2024 1 GIP = 5226.1752 KHR 1 KHR = 0.0002 GIP
11 Sep 2024 1 GIP = 5218.4937 KHR 1 KHR = 0.0002 GIP
12 Sep 2024 1 GIP = 5217.4628 KHR 1 KHR = 0.0002 GIP
13 Sep 2024 1 GIP = 5296.0593 KHR 1 KHR = 0.0002 GIP
14 Sep 2024 1 GIP = 5328.1769 KHR 1 KHR = 0.0002 GIP
15 Sep 2024 1 GIP = 5328.1769 KHR 1 KHR = 0.0002 GIP
16 Sep 2024 1 GIP = 5328.4532 KHR 1 KHR = 0.0002 GIP
17 Sep 2024 1 GIP = 5324.8387 KHR 1 KHR = 0.0002 GIP
18 Sep 2024 1 GIP = 5328.5299 KHR 1 KHR = 0.0002 GIP
19 Sep 2024 1 GIP = 5337.69 KHR 1 KHR = 0.0002 GIP
20 Sep 2024 1 GIP = 5334.5175 KHR 1 KHR = 0.0002 GIP
21 Sep 2024 1 GIP = 5324.5213 KHR 1 KHR = 0.0002 GIP
22 Sep 2024 1 GIP = 5324.5213 KHR 1 KHR = 0.0002 GIP
23 Sep 2024 1 GIP = 5331.1856 KHR 1 KHR = 0.0002 GIP
24 Sep 2024 1 GIP = 5337.6057 KHR 1 KHR = 0.0002 GIP
25 Sep 2024 1 GIP = 5335.1424 KHR 1 KHR = 0.0002 GIP
26 Sep 2024 1 GIP = 5335.9308 KHR 1 KHR = 0.0002 GIP
27 Sep 2024 1 GIP = 5331.3473 KHR 1 KHR = 0.0002 GIP
28 Sep 2024 1 GIP = 5337.7346 KHR 1 KHR = 0.0002 GIP
29 Sep 2024 1 GIP = 5337.7346 KHR 1 KHR = 0.0002 GIP
30 Sep 2024 1 GIP = 5331.01 KHR 1 KHR = 0.0002 GIP

Oct 2024

DateGIP-KHRKHR-GIP
01 Oct 2024 1 GIP = 5338.0564 KHR 1 KHR = 0.0002 GIP
02 Oct 2024 1 GIP = 5350.1831 KHR 1 KHR = 0.0002 GIP
03 Oct 2024 1 GIP = 5331.6825 KHR 1 KHR = 0.0002 GIP
04 Oct 2024 1 GIP = 5327.922 KHR 1 KHR = 0.0002 GIP
05 Oct 2024 1 GIP = 5351.6194 KHR 1 KHR = 0.0002 GIP
06 Oct 2024 1 GIP = 5351.6194 KHR 1 KHR = 0.0002 GIP
07 Oct 2024 1 GIP = 5339.4483 KHR 1 KHR = 0.0002 GIP
08 Oct 2024 1 GIP = 5326.5118 KHR 1 KHR = 0.0002 GIP
09 Oct 2024 1 GIP = 5338.8003 KHR 1 KHR = 0.0002 GIP
10 Oct 2024 1 GIP = 5341.1937 KHR 1 KHR = 0.0002 GIP
11 Oct 2024 1 GIP = 5338.0494 KHR 1 KHR = 0.0002 GIP
12 Oct 2024 1 GIP = 5328.1757 KHR 1 KHR = 0.0002 GIP
13 Oct 2024 1 GIP = 5312.5498 KHR 1 KHR = 0.0002 GIP
14 Oct 2024 1 GIP = 5309.9396 KHR 1 KHR = 0.0002 GIP
15 Oct 2024 1 GIP = 5311.4849 KHR 1 KHR = 0.0002 GIP
16 Oct 2024 1 GIP = 5304.5854 KHR 1 KHR = 0.0002 GIP
17 Oct 2024 1 GIP = 5304.9332 KHR 1 KHR = 0.0002 GIP
18 Oct 2024 1 GIP = 5308.8795 KHR 1 KHR = 0.0002 GIP
19 Oct 2024 1 GIP = 5292.9725 KHR 1 KHR = 0.0002 GIP
20 Oct 2024 1 GIP = 5292.9725 KHR 1 KHR = 0.0002 GIP
21 Oct 2024 1 GIP = 5302.5297 KHR 1 KHR = 0.0002 GIP
22 Oct 2024 1 GIP = 5309.7076 KHR 1 KHR = 0.0002 GIP
23 Oct 2024 1 GIP = 5315.0668 KHR 1 KHR = 0.0002 GIP
24 Oct 2024 1 GIP = 5309.6636 KHR 1 KHR = 0.0002 GIP
25 Oct 2024 1 GIP = 5307.6793 KHR 1 KHR = 0.0002 GIP
26 Oct 2024 1 GIP = 5318.8787 KHR 1 KHR = 0.0002 GIP
27 Oct 2024 1 GIP = 5318.8787 KHR 1 KHR = 0.0002 GIP
28 Oct 2024 1 GIP = 5309.4311 KHR 1 KHR = 0.0002 GIP
29 Oct 2024 1 GIP = 5313.3951 KHR 1 KHR = 0.0002 GIP
30 Oct 2024 1 GIP = 5311.0351 KHR 1 KHR = 0.0002 GIP
31 Oct 2024 1 GIP = 5307.2582 KHR 1 KHR = 0.0002 GIP

Nov 2024

DateGIP-KHRKHR-GIP
01 Nov 2024 1 GIP = 5312.3214 KHR 1 KHR = 0.0002 GIP
02 Nov 2024 1 GIP = 5332.1544 KHR 1 KHR = 0.0002 GIP
03 Nov 2024 1 GIP = 5304.9482 KHR 1 KHR = 0.0002 GIP
04 Nov 2024 1 GIP = 5308.4673 KHR 1 KHR = 0.0002 GIP
05 Nov 2024 1 GIP = 5314.193 KHR 1 KHR = 0.0002 GIP
06 Nov 2024 1 GIP = 5311.3031 KHR 1 KHR = 0.0002 GIP
07 Nov 2024 1 GIP = 5307.8979 KHR 1 KHR = 0.0002 GIP
08 Nov 2024 1 GIP = 5309.8158 KHR 1 KHR = 0.0002 GIP
09 Nov 2024 1 GIP = 5336.801 KHR 1 KHR = 0.0002 GIP
10 Nov 2024 1 GIP = 5336.801 KHR 1 KHR = 0.0002 GIP
11 Nov 2024 1 GIP = 5305.2693 KHR 1 KHR = 0.0002 GIP
12 Nov 2024 1 GIP = 5298.8776 KHR 1 KHR = 0.0002 GIP
14 Nov 2024 1 GIP = 5145.6813 KHR 1 KHR = 0.0002 GIP
15 Nov 2024 1 GIP = 5121.511 KHR 1 KHR = 0.0002 GIP
16 Nov 2024 1 GIP = 5133.5095 KHR 1 KHR = 0.0002 GIP
17 Nov 2024 1 GIP = 5133.5095 KHR 1 KHR = 0.0002 GIP
18 Nov 2024 1 GIP = 5122.3077 KHR 1 KHR = 0.0002 GIP
19 Nov 2024 1 GIP = 5146.4624 KHR 1 KHR = 0.0002 GIP
20 Nov 2024 1 GIP = 5112.6884 KHR 1 KHR = 0.0002 GIP
21 Nov 2024 1 GIP = 5109.5579 KHR 1 KHR = 0.0002 GIP
22 Nov 2024 1 GIP = 5104.7457 KHR 1 KHR = 0.0002 GIP
23 Nov 2024 1 GIP = 5099.5314 KHR 1 KHR = 0.0002 GIP
24 Nov 2024 1 GIP = 5099.5314 KHR 1 KHR = 0.0002 GIP
25 Nov 2024 1 GIP = 5085.931 KHR 1 KHR = 0.0002 GIP
26 Nov 2024 1 GIP = 5070.652 KHR 1 KHR = 0.0002 GIP
27 Nov 2024 1 GIP = 5100.1542 KHR 1 KHR = 0.0002 GIP
28 Nov 2024 1 GIP = 5105.4731 KHR 1 KHR = 0.0002 GIP
29 Nov 2024 1 GIP = 5109.2965 KHR 1 KHR = 0.0002 GIP
30 Nov 2024 1 GIP = 5096.4036 KHR 1 KHR = 0.0002 GIP

Dec 2024

DateGIP-KHRKHR-GIP
01 Dec 2024 1 GIP = 5096.4036 KHR 1 KHR = 0.0002 GIP
02 Dec 2024 1 GIP = 5111.0435 KHR 1 KHR = 0.0002 GIP
03 Dec 2024 1 GIP = 5111.8148 KHR 1 KHR = 0.0002 GIP
04 Dec 2024 1 GIP = 5107.3507 KHR 1 KHR = 0.0002 GIP
05 Dec 2024 1 GIP = 5149.8039 KHR 1 KHR = 0.0002 GIP
06 Dec 2024 1 GIP = 5105.0879 KHR 1 KHR = 0.0002 GIP
07 Dec 2024 1 GIP = 5109.3612 KHR 1 KHR = 0.0002 GIP
08 Dec 2024 1 GIP = 5109.3612 KHR 1 KHR = 0.0002 GIP
09 Dec 2024 1 GIP = 5104.9008 KHR 1 KHR = 0.0002 GIP
10 Dec 2024 1 GIP = 5104.5262 KHR 1 KHR = 0.0002 GIP
11 Dec 2024 1 GIP = 5088.1559 KHR 1 KHR = 0.0002 GIP
12 Dec 2024 1 GIP = 5091.6242 KHR 1 KHR = 0.0002 GIP
13 Dec 2024 1 GIP = 5088.5114 KHR 1 KHR = 0.0002 GIP
14 Dec 2024 1 GIP = 5074.6544 KHR 1 KHR = 0.0002 GIP
15 Dec 2024 1 GIP = 5074.6544 KHR 1 KHR = 0.0002 GIP
16 Dec 2024 1 GIP = 5071.0681 KHR 1 KHR = 0.0002 GIP
17 Dec 2024 1 GIP = 5074.5943 KHR 1 KHR = 0.0002 GIP
18 Dec 2024 1 GIP = 5077.5647 KHR 1 KHR = 0.0002 GIP
19 Dec 2024 1 GIP = 5080.4749 KHR 1 KHR = 0.0002 GIP
20 Dec 2024 1 GIP = 5072.7011 KHR 1 KHR = 0.0002 GIP
21 Dec 2024 1 GIP = 5053.7693 KHR 1 KHR = 0.0002 GIP
22 Dec 2024 1 GIP = 5053.7693 KHR 1 KHR = 0.0002 GIP

GIP-KHR and KHR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats