currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-KGS and KGS-GIP exchange rates - 2025

GIP-KGS and KGS-GIP exchange rates - 2025

GIP-KGS and KGS-GIP exchange rates

Check below the exchange rates for GIP-KGS and KGS-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 109.6464 KGS
1 KGS = 0.0091 GIP
1Y 2Y 3Y
GIP to KGSKGS to GIP
112.0381 Date: 4/7 112.0276 Date: 4/6 112.1666 Date: 4/5 113.7679 Date: 4/4 112.4792 Date: 4/3 111.8572 Date: 4/2 112.0886 Date: 4/1 111.9775 Date: 3/31 111.8277 Date: 3/30 111.9778 Date: 3/29 112.0053 Date: 3/28 111.4701 Date: 3/27 111.9336 Date: 3/26 113.2354 Date: 3/25 113.4220 Date: 3/24 113.2964 Date: 3/23 110.7934 Date: 3/22 113.7730 Date: 3/21 113.7132 Date: 3/20 113.8672 Date: 3/19 113.8724 Date: 3/18 113.0887 Date: 3/17 113.1174 Date: 3/16 112.9528 Date: 3/15 113.5301 Date: 3/14 113.3912 Date: 3/13 113.2106 Date: 3/12 113.1756 Date: 3/11 112.9423 Date: 3/10 112.9330 Date: 3/9 113.2595 Date: 3/8 112.7667 Date: 3/7 112.4442 Date: 3/6 111.2819 Date: 3/5 111.1354 Date: 3/4 110.0002 Date: 3/3 109.9758 Date: 3/2 110.0840 Date: 3/1 110.7403 Date: 2/28 111.0092 Date: 2/27 110.8939 Date: 2/26 110.5287 Date: 2/25 110.4811 Date: 2/24 110.4858 Date: 2/23 110.5705 Date: 2/22 110.5557 Date: 2/21 110.2585 Date: 2/20 110.2729 Date: 2/19 110.2763 Date: 2/18 108.8153 Date: 2/17 108.8160 Date: 2/16 108.8160 Date: 2/15 108.8151 Date: 2/14 108.8159 Date: 2/13 106.1819 Date: 2/12 106.1819 Date: 2/11 106.1814 Date: 2/10 106.1823 Date: 2/9 106.1823 Date: 2/8 106.1814 Date: 2/7 106.1820 Date: 2/6 106.1815 Date: 2/5 106.1818 Date: 2/4 106.1823 Date: 2/3 106.1824 Date: 2/2 106.1824 Date: 2/1 106.1817 Date: 1/31 106.1818 Date: 1/30 106.1821 Date: 1/29 106.1821 Date: 1/28 106.1817 Date: 1/27 106.1823 Date: 1/26 106.1823 Date: 1/25 106.1822 Date: 1/24 106.1798 Date: 1/23 106.1824 Date: 1/22 106.1821 Date: 1/21 106.1815 Date: 1/20 106.1823 Date: 1/19 106.1823 Date: 1/18 106.1820 Date: 1/17 106.1813 Date: 1/16 106.1810 Date: 1/15 106.1820 Date: 1/14 105.8861 Date: 1/13 109.8514 Date: 1/12 109.8514 Date: 1/11 109.8508 Date: 1/10 109.8508 Date: 1/9 109.8510 Date: 1/8 109.8513 Date: 1/7 109.8508 Date: 1/6 109.8514 Date: 1/5 109.8514 Date: 1/4 109.8505 Date: 1/3 109.8507 Date: 1/2 109.8507 Date: 1/1 112.0381 Date: 4/7 112.0276 Date: 4/6 112.1666 Date: 4/5 113.7679 Date: 4/4 112.4792 Date: 4/3 111.8572 Date: 4/2 112.0886 Date: 4/1 111.9775 Date: 3/31 111.8277 Date: 3/30 111.9778 Date: 3/29 112.0053 Date: 3/28 111.4701 Date: 3/27 111.9336 Date: 3/26 113.2354 Date: 3/25 113.4220 Date: 3/24 113.2964 Date: 3/23 110.7934 Date: 3/22 113.7730 Date: 3/21 113.7132 Date: 3/20 113.8672 Date: 3/19 113.8724 Date: 3/18 113.0887 Date: 3/17 113.1174 Date: 3/16 112.9528 Date: 3/15 113.5301 Date: 3/14 113.3912 Date: 3/13 113.2106 Date: 3/12 113.1756 Date: 3/11 112.9423 Date: 3/10 112.9330 Date: 3/9 113.2595 Date: 3/8 112.7667 Date: 3/7 112.4442 Date: 3/6 111.2819 Date: 3/5 111.1354 Date: 3/4 110.0002 Date: 3/3 109.9758 Date: 3/2 110.0840 Date: 3/1 110.7403 Date: 2/28 111.0092 Date: 2/27 110.8939 Date: 2/26 110.5287 Date: 2/25 110.4811 Date: 2/24 110.4858 Date: 2/23 110.5705 Date: 2/22 110.5557 Date: 2/21 110.2585 Date: 2/20 110.2729 Date: 2/19 110.2763 Date: 2/18 108.8153 Date: 2/17 108.8160 Date: 2/16 108.8160 Date: 2/15 108.8151 Date: 2/14 108.8159 Date: 2/13 106.1819 Date: 2/12 106.1819 Date: 2/11 106.1814 Date: 2/10 106.1823 Date: 2/9 106.1823 Date: 2/8 106.1814 Date: 2/7 106.1820 Date: 2/6 106.1815 Date: 2/5 106.1818 Date: 2/4 106.1823 Date: 2/3 106.1824 Date: 2/2 106.1824 Date: 2/1 106.1817 Date: 1/31 106.1818 Date: 1/30 106.1821 Date: 1/29 106.1821 Date: 1/28 106.1817 Date: 1/27 106.1823 Date: 1/26 106.1823 Date: 1/25 106.1822 Date: 1/24 106.1798 Date: 1/23 106.1824 Date: 1/22 106.1821 Date: 1/21 106.1815 Date: 1/20 106.1823 Date: 1/19 106.1823 Date: 1/18 106.1820 Date: 1/17 106.1813 Date: 1/16 106.1810 Date: 1/15 106.1820 Date: 1/14 105.8861 Date: 1/13 109.8514 Date: 1/12 109.8514 Date: 1/11 109.8508 Date: 1/10 109.8508 Date: 1/9 109.8510 Date: 1/8 109.8513 Date: 1/7 109.8508 Date: 1/6 109.8514 Date: 1/5 109.8514 Date: 1/4 109.8505 Date: 1/3 109.8507 Date: 1/2 109.8507 Date: 1/1

Jan 2025

DateGIP-KGSKGS-GIP
01 Jan 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 Jan 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 Jan 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 Jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 Jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 Jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 Jan 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 Jan 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 Jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 Jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 Jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 Jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 Jan 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 Jan 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 Jan 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 Jan 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 Jan 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 Jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 Jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 Jan 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 Jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 Jan 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 Jan 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 Jan 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 Jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 Jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 Jan 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 Jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 Jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 Jan 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 Jan 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

DateGIP-KGSKGS-GIP
01 Feb 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 Feb 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 Feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 Feb 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 Feb 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 Feb 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 Feb 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 Feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 Feb 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 Feb 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 Feb 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 Feb 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 Feb 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 Feb 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 Feb 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 Feb 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 Feb 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 Feb 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 Feb 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 Feb 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 Feb 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 Feb 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 Feb 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 Feb 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 Feb 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 Feb 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 Feb 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 Feb 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

DateGIP-KGSKGS-GIP
01 Mar 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 Mar 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 Mar 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 Mar 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 Mar 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 Mar 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 Mar 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 Mar 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 Mar 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 Mar 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 Mar 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 Mar 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 Mar 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 Mar 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 Mar 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 Mar 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 Mar 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 Mar 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 Mar 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 Mar 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 Mar 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 Mar 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 Mar 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 Mar 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 Mar 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 Mar 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 Mar 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 Mar 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 Mar 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 Mar 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 Mar 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

DateGIP-KGSKGS-GIP
01 Apr 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 Apr 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 Apr 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 Apr 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 Apr 2025 1 GIP = 112.1666 KGS 1 KGS = 0.0089 GIP
06 Apr 2025 1 GIP = 112.0276 KGS 1 KGS = 0.0089 GIP
07 Apr 2025 1 GIP = 112.0381 KGS 1 KGS = 0.0089 GIP

GIP-KGS and KGS-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats