> GIP-KGS and KGS-GIP exchange rates - 2024

GIP-KGS and KGS-GIP exchange rates - 2024

GIP-KGS and KGS-GIP exchange rates

Check below the exchange rates for GIP-KGS and KGS-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 111.1863 KGS

1 KGS = 0.009 GIP

1Y 2Y 3Y

GIP to KGSKGS to GIP

Jan 2024

Date	GIP-KGS	KGS-GIP
01 Jan 2024	1 GIP = 113.4278 KGS	1 KGS = 0.0088 GIP
02 Jan 2024	1 GIP = 113.2384 KGS	1 KGS = 0.0088 GIP
03 Jan 2024	1 GIP = 112.5254 KGS	1 KGS = 0.0089 GIP
04 Jan 2024	1 GIP = 112.6032 KGS	1 KGS = 0.0089 GIP
05 Jan 2024	1 GIP = 113.0541 KGS	1 KGS = 0.0088 GIP
06 Jan 2024	1 GIP = 113.4586 KGS	1 KGS = 0.0088 GIP
07 Jan 2024	1 GIP = 113.3535 KGS	1 KGS = 0.0088 GIP
08 Jan 2024	1 GIP = 113.2947 KGS	1 KGS = 0.0088 GIP
09 Jan 2024	1 GIP = 113.9472 KGS	1 KGS = 0.0088 GIP
10 Jan 2024	1 GIP = 113.588 KGS	1 KGS = 0.0088 GIP
11 Jan 2024	1 GIP = 113.6838 KGS	1 KGS = 0.0088 GIP
12 Jan 2024	1 GIP = 113.5183 KGS	1 KGS = 0.0088 GIP
13 Jan 2024	1 GIP = 113.8451 KGS	1 KGS = 0.0088 GIP
14 Jan 2024	1 GIP = 113.8776 KGS	1 KGS = 0.0088 GIP
15 Jan 2024	1 GIP = 113.892 KGS	1 KGS = 0.0088 GIP
16 Jan 2024	1 GIP = 113.6863 KGS	1 KGS = 0.0088 GIP
17 Jan 2024	1 GIP = 112.9939 KGS	1 KGS = 0.0089 GIP
18 Jan 2024	1 GIP = 113.1048 KGS	1 KGS = 0.0088 GIP
19 Jan 2024	1 GIP = 113.2981 KGS	1 KGS = 0.0088 GIP
20 Jan 2024	1 GIP = 113.2104 KGS	1 KGS = 0.0088 GIP
21 Jan 2024	1 GIP = 113.4693 KGS	1 KGS = 0.0088 GIP
22 Jan 2024	1 GIP = 113.4476 KGS	1 KGS = 0.0088 GIP
23 Jan 2024	1 GIP = 113.6328 KGS	1 KGS = 0.0088 GIP
24 Jan 2024	1 GIP = 113.0567 KGS	1 KGS = 0.0088 GIP
25 Jan 2024	1 GIP = 113.896 KGS	1 KGS = 0.0088 GIP
26 Jan 2024	1 GIP = 113.3996 KGS	1 KGS = 0.0088 GIP
27 Jan 2024	1 GIP = 113.5965 KGS	1 KGS = 0.0088 GIP
28 Jan 2024	1 GIP = 113.478 KGS	1 KGS = 0.0088 GIP
29 Jan 2024	1 GIP = 113.475 KGS	1 KGS = 0.0088 GIP
30 Jan 2024	1 GIP = 113.2584 KGS	1 KGS = 0.0088 GIP
31 Jan 2024	1 GIP = 113.2793 KGS	1 KGS = 0.0088 GIP

Feb 2024

Date	GIP-KGS	KGS-GIP
01 Feb 2024	1 GIP = 113.7146 KGS	1 KGS = 0.0088 GIP
02 Feb 2024	1 GIP = 113.6639 KGS	1 KGS = 0.0088 GIP
03 Feb 2024	1 GIP = 112.7664 KGS	1 KGS = 0.0089 GIP
04 Feb 2024	1 GIP = 112.8202 KGS	1 KGS = 0.0089 GIP
05 Feb 2024	1 GIP = 112.9744 KGS	1 KGS = 0.0089 GIP
06 Feb 2024	1 GIP = 112.0552 KGS	1 KGS = 0.0089 GIP
07 Feb 2024	1 GIP = 112.5741 KGS	1 KGS = 0.0089 GIP
08 Feb 2024	1 GIP = 112.9276 KGS	1 KGS = 0.0089 GIP
09 Feb 2024	1 GIP = 112.8478 KGS	1 KGS = 0.0089 GIP
10 Feb 2024	1 GIP = 112.9169 KGS	1 KGS = 0.0089 GIP
11 Feb 2024	1 GIP = 112.9304 KGS	1 KGS = 0.0089 GIP
12 Feb 2024	1 GIP = 112.8775 KGS	1 KGS = 0.0089 GIP
13 Feb 2024	1 GIP = 112.9355 KGS	1 KGS = 0.0089 GIP
14 Feb 2024	1 GIP = 112.7168 KGS	1 KGS = 0.0089 GIP
15 Feb 2024	1 GIP = 112.3224 KGS	1 KGS = 0.0089 GIP
16 Feb 2024	1 GIP = 112.4723 KGS	1 KGS = 0.0089 GIP
17 Feb 2024	1 GIP = 112.5713 KGS	1 KGS = 0.0089 GIP
18 Feb 2024	1 GIP = 112.6787 KGS	1 KGS = 0.0089 GIP
19 Feb 2024	1 GIP = 112.6713 KGS	1 KGS = 0.0089 GIP
20 Feb 2024	1 GIP = 112.5421 KGS	1 KGS = 0.0089 GIP
21 Feb 2024	1 GIP = 113.0528 KGS	1 KGS = 0.0088 GIP
22 Feb 2024	1 GIP = 112.8753 KGS	1 KGS = 0.0089 GIP
23 Feb 2024	1 GIP = 113.0937 KGS	1 KGS = 0.0088 GIP
24 Feb 2024	1 GIP = 113.3662 KGS	1 KGS = 0.0088 GIP
25 Feb 2024	1 GIP = 113.3456 KGS	1 KGS = 0.0088 GIP
26 Feb 2024	1 GIP = 113.2602 KGS	1 KGS = 0.0088 GIP
27 Feb 2024	1 GIP = 113.406 KGS	1 KGS = 0.0088 GIP
28 Feb 2024	1 GIP = 113.4971 KGS	1 KGS = 0.0088 GIP
29 Feb 2024	1 GIP = 113.2711 KGS	1 KGS = 0.0088 GIP

Mar 2024

Date	GIP-KGS	KGS-GIP
01 Mar 2024	1 GIP = 112.9349 KGS	1 KGS = 0.0089 GIP
02 Mar 2024	1 GIP = 113.097 KGS	1 KGS = 0.0088 GIP
03 Mar 2024	1 GIP = 113.1188 KGS	1 KGS = 0.0088 GIP
04 Mar 2024	1 GIP = 113.152 KGS	1 KGS = 0.0088 GIP
05 Mar 2024	1 GIP = 113.5703 KGS	1 KGS = 0.0088 GIP
06 Mar 2024	1 GIP = 113.6714 KGS	1 KGS = 0.0088 GIP
07 Mar 2024	1 GIP = 114.083 KGS	1 KGS = 0.0088 GIP
08 Mar 2024	1 GIP = 114.4129 KGS	1 KGS = 0.0087 GIP
09 Mar 2024	1 GIP = 114.9146 KGS	1 KGS = 0.0087 GIP
10 Mar 2024	1 GIP = 114.9146 KGS	1 KGS = 0.0087 GIP
11 Mar 2024	1 GIP = 114.9245 KGS	1 KGS = 0.0087 GIP
12 Mar 2024	1 GIP = 114.5258 KGS	1 KGS = 0.0087 GIP
13 Mar 2024	1 GIP = 114.407 KGS	1 KGS = 0.0087 GIP
14 Mar 2024	1 GIP = 114.55 KGS	1 KGS = 0.0087 GIP
15 Mar 2024	1 GIP = 114.1056 KGS	1 KGS = 0.0088 GIP
16 Mar 2024	1 GIP = 114.0345 KGS	1 KGS = 0.0088 GIP
17 Mar 2024	1 GIP = 114.0081 KGS	1 KGS = 0.0088 GIP
18 Mar 2024	1 GIP = 114.0411 KGS	1 KGS = 0.0088 GIP
19 Mar 2024	1 GIP = 113.9616 KGS	1 KGS = 0.0088 GIP
20 Mar 2024	1 GIP = 113.7809 KGS	1 KGS = 0.0088 GIP
21 Mar 2024	1 GIP = 113.7649 KGS	1 KGS = 0.0088 GIP
22 Mar 2024	1 GIP = 113.3838 KGS	1 KGS = 0.0088 GIP
23 Mar 2024	1 GIP = 112.8012 KGS	1 KGS = 0.0089 GIP
24 Mar 2024	1 GIP = 112.8025 KGS	1 KGS = 0.0089 GIP
25 Mar 2024	1 GIP = 112.863 KGS	1 KGS = 0.0089 GIP
26 Mar 2024	1 GIP = 113.1854 KGS	1 KGS = 0.0088 GIP
27 Mar 2024	1 GIP = 113.0275 KGS	1 KGS = 0.0088 GIP
28 Mar 2024	1 GIP = 112.9903 KGS	1 KGS = 0.0089 GIP
29 Mar 2024	1 GIP = 113.0282 KGS	1 KGS = 0.0088 GIP
30 Mar 2024	1 GIP = 113.0338 KGS	1 KGS = 0.0088 GIP
31 Mar 2024	1 GIP = 112.9577 KGS	1 KGS = 0.0089 GIP

Apr 2024

Date	GIP-KGS	KGS-GIP
01 Apr 2024	1 GIP = 112.8802 KGS	1 KGS = 0.0089 GIP
02 Apr 2024	1 GIP = 112.0752 KGS	1 KGS = 0.0089 GIP
03 Apr 2024	1 GIP = 112.0751 KGS	1 KGS = 0.0089 GIP
04 Apr 2024	1 GIP = 112.0755 KGS	1 KGS = 0.0089 GIP
05 Apr 2024	1 GIP = 112.0573 KGS	1 KGS = 0.0089 GIP
06 Apr 2024	1 GIP = 112.0574 KGS	1 KGS = 0.0089 GIP
07 Apr 2024	1 GIP = 112.0574 KGS	1 KGS = 0.0089 GIP
08 Apr 2024	1 GIP = 111.8469 KGS	1 KGS = 0.0089 GIP
09 Apr 2024	1 GIP = 111.7865 KGS	1 KGS = 0.0089 GIP
10 Apr 2024	1 GIP = 111.7866 KGS	1 KGS = 0.0089 GIP
11 Apr 2024	1 GIP = 111.7868 KGS	1 KGS = 0.0089 GIP
12 Apr 2024	1 GIP = 111.7871 KGS	1 KGS = 0.0089 GIP
13 Apr 2024	1 GIP = 111.0172 KGS	1 KGS = 0.009 GIP
14 Apr 2024	1 GIP = 111.0172 KGS	1 KGS = 0.009 GIP
15 Apr 2024	1 GIP = 111.0169 KGS	1 KGS = 0.009 GIP
16 Apr 2024	1 GIP = 110.9994 KGS	1 KGS = 0.009 GIP
17 Apr 2024	1 GIP = 110.8736 KGS	1 KGS = 0.009 GIP
18 Apr 2024	1 GIP = 110.8753 KGS	1 KGS = 0.009 GIP
19 Apr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
20 Apr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
21 Apr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
22 Apr 2024	1 GIP = 110.7502 KGS	1 KGS = 0.009 GIP
23 Apr 2024	1 GIP = 110.6812 KGS	1 KGS = 0.009 GIP
24 Apr 2024	1 GIP = 110.682 KGS	1 KGS = 0.009 GIP
25 Apr 2024	1 GIP = 110.6684 KGS	1 KGS = 0.009 GIP
26 Apr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
27 Apr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
28 Apr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
29 Apr 2024	1 GIP = 110.446 KGS	1 KGS = 0.0091 GIP
30 Apr 2024	1 GIP = 110.4713 KGS	1 KGS = 0.0091 GIP

May 2024

Date	GIP-KGS	KGS-GIP
01 May 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
02 May 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
03 May 2024	1 GIP = 110.4713 KGS	1 KGS = 0.0091 GIP
04 May 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
05 May 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
06 May 2024	1 GIP = 110.4618 KGS	1 KGS = 0.0091 GIP
07 May 2024	1 GIP = 110.3257 KGS	1 KGS = 0.0091 GIP
08 May 2024	1 GIP = 110.1037 KGS	1 KGS = 0.0091 GIP
09 May 2024	1 GIP = 110.1037 KGS	1 KGS = 0.0091 GIP
10 May 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
11 May 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
12 May 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
13 May 2024	1 GIP = 110.8308 KGS	1 KGS = 0.009 GIP
14 May 2024	1 GIP = 110.9593 KGS	1 KGS = 0.009 GIP
15 May 2024	1 GIP = 110.9486 KGS	1 KGS = 0.009 GIP
16 May 2024	1 GIP = 110.8682 KGS	1 KGS = 0.009 GIP
17 May 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
18 May 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
19 May 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
20 May 2024	1 GIP = 110.7846 KGS	1 KGS = 0.009 GIP
21 May 2024	1 GIP = 110.7277 KGS	1 KGS = 0.009 GIP
22 May 2024	1 GIP = 110.5654 KGS	1 KGS = 0.009 GIP
23 May 2024	1 GIP = 110.5326 KGS	1 KGS = 0.009 GIP
24 May 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
25 May 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
26 May 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
27 May 2024	1 GIP = 110.4314 KGS	1 KGS = 0.0091 GIP
28 May 2024	1 GIP = 110.4103 KGS	1 KGS = 0.0091 GIP
29 May 2024	1 GIP = 110.1631 KGS	1 KGS = 0.0091 GIP
30 May 2024	1 GIP = 110.1634 KGS	1 KGS = 0.0091 GIP
31 May 2024	1 GIP = 110.1616 KGS	1 KGS = 0.0091 GIP

Jun 2024

Date	GIP-KGS	KGS-GIP
01 Jun 2024	1 GIP = 110.1669 KGS	1 KGS = 0.0091 GIP
02 Jun 2024	1 GIP = 110.1669 KGS	1 KGS = 0.0091 GIP
03 Jun 2024	1 GIP = 110.1484 KGS	1 KGS = 0.0091 GIP
04 Jun 2024	1 GIP = 109.9716 KGS	1 KGS = 0.0091 GIP
05 Jun 2024	1 GIP = 109.6819 KGS	1 KGS = 0.0091 GIP
06 Jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
07 Jun 2024	1 GIP = 109.6613 KGS	1 KGS = 0.0091 GIP
08 Jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
09 Jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
10 Jun 2024	1 GIP = 109.2959 KGS	1 KGS = 0.0091 GIP
11 Jun 2024	1 GIP = 109.2707 KGS	1 KGS = 0.0092 GIP
12 Jun 2024	1 GIP = 109.2131 KGS	1 KGS = 0.0092 GIP
13 Jun 2024	1 GIP = 111.2016 KGS	1 KGS = 0.009 GIP
14 Jun 2024	1 GIP = 111.9803 KGS	1 KGS = 0.0089 GIP
15 Jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
16 Jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
17 Jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
18 Jun 2024	1 GIP = 111.651 KGS	1 KGS = 0.009 GIP
19 Jun 2024	1 GIP = 111.2673 KGS	1 KGS = 0.009 GIP
20 Jun 2024	1 GIP = 110.7529 KGS	1 KGS = 0.009 GIP
21 Jun 2024	1 GIP = 110.7528 KGS	1 KGS = 0.009 GIP
22 Jun 2024	1 GIP = 110.5767 KGS	1 KGS = 0.009 GIP
23 Jun 2024	1 GIP = 110.5767 KGS	1 KGS = 0.009 GIP
24 Jun 2024	1 GIP = 110.4935 KGS	1 KGS = 0.0091 GIP
25 Jun 2024	1 GIP = 110.3576 KGS	1 KGS = 0.0091 GIP
26 Jun 2024	1 GIP = 110.2107 KGS	1 KGS = 0.0091 GIP
27 Jun 2024	1 GIP = 110.1834 KGS	1 KGS = 0.0091 GIP
28 Jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
29 Jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
30 Jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP

Jul 2024

Date	GIP-KGS	KGS-GIP
01 Jul 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
02 Jul 2024	1 GIP = 109.7747 KGS	1 KGS = 0.0091 GIP
03 Jul 2024	1 GIP = 109.6869 KGS	1 KGS = 0.0091 GIP
04 Jul 2024	1 GIP = 109.6376 KGS	1 KGS = 0.0091 GIP
05 Jul 2024	1 GIP = 109.6378 KGS	1 KGS = 0.0091 GIP
06 Jul 2024	1 GIP = 109.4871 KGS	1 KGS = 0.0091 GIP
07 Jul 2024	1 GIP = 109.4871 KGS	1 KGS = 0.0091 GIP
08 Jul 2024	1 GIP = 109.3124 KGS	1 KGS = 0.0091 GIP
09 Jul 2024	1 GIP = 109.1538 KGS	1 KGS = 0.0092 GIP
10 Jul 2024	1 GIP = 108.9583 KGS	1 KGS = 0.0092 GIP
11 Jul 2024	1 GIP = 108.9583 KGS	1 KGS = 0.0092 GIP
12 Jul 2024	1 GIP = 108.7184 KGS	1 KGS = 0.0092 GIP
13 Jul 2024	1 GIP = 110.7158 KGS	1 KGS = 0.009 GIP
14 Jul 2024	1 GIP = 110.7036 KGS	1 KGS = 0.009 GIP
15 Jul 2024	1 GIP = 110.7003 KGS	1 KGS = 0.009 GIP
16 Jul 2024	1 GIP = 110.6109 KGS	1 KGS = 0.009 GIP
17 Jul 2024	1 GIP = 110.2545 KGS	1 KGS = 0.0091 GIP
18 Jul 2024	1 GIP = 110.0531 KGS	1 KGS = 0.0091 GIP
19 Jul 2024	1 GIP = 109.8456 KGS	1 KGS = 0.0091 GIP
20 Jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
21 Jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
22 Jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
23 Jul 2024	1 GIP = 109.4874 KGS	1 KGS = 0.0091 GIP
24 Jul 2024	1 GIP = 109.3066 KGS	1 KGS = 0.0091 GIP
25 Jul 2024	1 GIP = 109.2715 KGS	1 KGS = 0.0092 GIP
26 Jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
27 Jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
28 Jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
29 Jul 2024	1 GIP = 109.0505 KGS	1 KGS = 0.0092 GIP
30 Jul 2024	1 GIP = 109.0501 KGS	1 KGS = 0.0092 GIP
31 Jul 2024	1 GIP = 109.0503 KGS	1 KGS = 0.0092 GIP

Aug 2024

Date	GIP-KGS	KGS-GIP
01 Aug 2024	1 GIP = 109.0509 KGS	1 KGS = 0.0092 GIP
02 Aug 2024	1 GIP = 109.0508 KGS	1 KGS = 0.0092 GIP
03 Aug 2024	1 GIP = 109.051 KGS	1 KGS = 0.0092 GIP
04 Aug 2024	1 GIP = 109.051 KGS	1 KGS = 0.0092 GIP
05 Aug 2024	1 GIP = 109.6636 KGS	1 KGS = 0.0091 GIP
06 Aug 2024	1 GIP = 109.7706 KGS	1 KGS = 0.0091 GIP
07 Aug 2024	1 GIP = 109.9683 KGS	1 KGS = 0.0091 GIP
08 Aug 2024	1 GIP = 110.5088 KGS	1 KGS = 0.009 GIP
09 Aug 2024	1 GIP = 110.8264 KGS	1 KGS = 0.009 GIP
10 Aug 2024	1 GIP = 110.8334 KGS	1 KGS = 0.009 GIP
11 Aug 2024	1 GIP = 110.8334 KGS	1 KGS = 0.009 GIP
12 Aug 2024	1 GIP = 110.8383 KGS	1 KGS = 0.009 GIP
13 Aug 2024	1 GIP = 109.2428 KGS	1 KGS = 0.0092 GIP
14 Aug 2024	1 GIP = 110.0802 KGS	1 KGS = 0.0091 GIP
15 Aug 2024	1 GIP = 110.0704 KGS	1 KGS = 0.0091 GIP
16 Aug 2024	1 GIP = 110.0771 KGS	1 KGS = 0.0091 GIP
17 Aug 2024	1 GIP = 110.0854 KGS	1 KGS = 0.0091 GIP
18 Aug 2024	1 GIP = 110.0854 KGS	1 KGS = 0.0091 GIP
19 Aug 2024	1 GIP = 110.0857 KGS	1 KGS = 0.0091 GIP
20 Aug 2024	1 GIP = 110.0453 KGS	1 KGS = 0.0091 GIP
21 Aug 2024	1 GIP = 109.9635 KGS	1 KGS = 0.0091 GIP
22 Aug 2024	1 GIP = 109.8196 KGS	1 KGS = 0.0091 GIP
23 Aug 2024	1 GIP = 109.6177 KGS	1 KGS = 0.0091 GIP
24 Aug 2024	1 GIP = 109.6178 KGS	1 KGS = 0.0091 GIP
25 Aug 2024	1 GIP = 109.6178 KGS	1 KGS = 0.0091 GIP
26 Aug 2024	1 GIP = 109.4515 KGS	1 KGS = 0.0091 GIP
27 Aug 2024	1 GIP = 109.3567 KGS	1 KGS = 0.0091 GIP
28 Aug 2024	1 GIP = 109.2893 KGS	1 KGS = 0.0092 GIP
29 Aug 2024	1 GIP = 109.2542 KGS	1 KGS = 0.0092 GIP
30 Aug 2024	1 GIP = 109.0725 KGS	1 KGS = 0.0092 GIP
31 Aug 2024	1 GIP = 109.0724 KGS	1 KGS = 0.0092 GIP

Sep 2024

Date	GIP-KGS	KGS-GIP
01 Sep 2024	1 GIP = 109.0724 KGS	1 KGS = 0.0092 GIP
02 Sep 2024	1 GIP = 108.8353 KGS	1 KGS = 0.0092 GIP
03 Sep 2024	1 GIP = 108.6775 KGS	1 KGS = 0.0092 GIP
04 Sep 2024	1 GIP = 108.3712 KGS	1 KGS = 0.0092 GIP
05 Sep 2024	1 GIP = 108.1917 KGS	1 KGS = 0.0092 GIP
06 Sep 2024	1 GIP = 108.1583 KGS	1 KGS = 0.0092 GIP
07 Sep 2024	1 GIP = 108.1587 KGS	1 KGS = 0.0092 GIP
08 Sep 2024	1 GIP = 108.1587 KGS	1 KGS = 0.0092 GIP
09 Sep 2024	1 GIP = 108.1537 KGS	1 KGS = 0.0092 GIP
10 Sep 2024	1 GIP = 108.1578 KGS	1 KGS = 0.0092 GIP
11 Sep 2024	1 GIP = 108.1602 KGS	1 KGS = 0.0092 GIP
12 Sep 2024	1 GIP = 108.3597 KGS	1 KGS = 0.0092 GIP
13 Sep 2024	1 GIP = 110.6971 KGS	1 KGS = 0.009 GIP
14 Sep 2024	1 GIP = 111.022 KGS	1 KGS = 0.009 GIP
15 Sep 2024	1 GIP = 111.022 KGS	1 KGS = 0.009 GIP
16 Sep 2024	1 GIP = 111.1782 KGS	1 KGS = 0.009 GIP
17 Sep 2024	1 GIP = 111.0293 KGS	1 KGS = 0.009 GIP
18 Sep 2024	1 GIP = 110.7757 KGS	1 KGS = 0.009 GIP
19 Sep 2024	1 GIP = 110.6612 KGS	1 KGS = 0.009 GIP
20 Sep 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
21 Sep 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
22 Sep 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
23 Sep 2024	1 GIP = 110.6286 KGS	1 KGS = 0.009 GIP
24 Sep 2024	1 GIP = 110.5918 KGS	1 KGS = 0.009 GIP
25 Sep 2024	1 GIP = 110.5615 KGS	1 KGS = 0.009 GIP
26 Sep 2024	1 GIP = 110.5654 KGS	1 KGS = 0.009 GIP
27 Sep 2024	1 GIP = 110.5563 KGS	1 KGS = 0.009 GIP
28 Sep 2024	1 GIP = 110.5676 KGS	1 KGS = 0.009 GIP
29 Sep 2024	1 GIP = 110.5676 KGS	1 KGS = 0.009 GIP
30 Sep 2024	1 GIP = 110.5675 KGS	1 KGS = 0.009 GIP

Oct 2024

Date	GIP-KGS	KGS-GIP
01 Oct 2024	1 GIP = 110.6169 KGS	1 KGS = 0.009 GIP
02 Oct 2024	1 GIP = 110.8319 KGS	1 KGS = 0.009 GIP
03 Oct 2024	1 GIP = 110.9038 KGS	1 KGS = 0.009 GIP
04 Oct 2024	1 GIP = 111.2153 KGS	1 KGS = 0.009 GIP
05 Oct 2024	1 GIP = 111.2242 KGS	1 KGS = 0.009 GIP
06 Oct 2024	1 GIP = 111.2242 KGS	1 KGS = 0.009 GIP
07 Oct 2024	1 GIP = 111.2186 KGS	1 KGS = 0.009 GIP
08 Oct 2024	1 GIP = 111.6934 KGS	1 KGS = 0.009 GIP
09 Oct 2024	1 GIP = 111.8826 KGS	1 KGS = 0.0089 GIP
10 Oct 2024	1 GIP = 111.8766 KGS	1 KGS = 0.0089 GIP
11 Oct 2024	1 GIP = 112.2706 KGS	1 KGS = 0.0089 GIP
12 Oct 2024	1 GIP = 112.2747 KGS	1 KGS = 0.0089 GIP
13 Oct 2024	1 GIP = 111.7449 KGS	1 KGS = 0.0089 GIP
14 Oct 2024	1 GIP = 111.7367 KGS	1 KGS = 0.0089 GIP
15 Oct 2024	1 GIP = 111.742 KGS	1 KGS = 0.0089 GIP
16 Oct 2024	1 GIP = 111.7316 KGS	1 KGS = 0.009 GIP
17 Oct 2024	1 GIP = 111.7413 KGS	1 KGS = 0.0089 GIP
18 Oct 2024	1 GIP = 111.7414 KGS	1 KGS = 0.0089 GIP
19 Oct 2024	1 GIP = 111.7451 KGS	1 KGS = 0.0089 GIP
20 Oct 2024	1 GIP = 111.7451 KGS	1 KGS = 0.0089 GIP
21 Oct 2024	1 GIP = 111.7416 KGS	1 KGS = 0.0089 GIP
22 Oct 2024	1 GIP = 111.7034 KGS	1 KGS = 0.009 GIP
23 Oct 2024	1 GIP = 111.7398 KGS	1 KGS = 0.0089 GIP
24 Oct 2024	1 GIP = 112.1413 KGS	1 KGS = 0.0089 GIP
25 Oct 2024	1 GIP = 112.1283 KGS	1 KGS = 0.0089 GIP
26 Oct 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
27 Oct 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
28 Oct 2024	1 GIP = 112.1595 KGS	1 KGS = 0.0089 GIP
29 Oct 2024	1 GIP = 112.1379 KGS	1 KGS = 0.0089 GIP
30 Oct 2024	1 GIP = 112.1332 KGS	1 KGS = 0.0089 GIP
31 Oct 2024	1 GIP = 112.1326 KGS	1 KGS = 0.0089 GIP

Nov 2024

Date	GIP-KGS	KGS-GIP
01 Nov 2024	1 GIP = 112.1592 KGS	1 KGS = 0.0089 GIP
02 Nov 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
03 Nov 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
04 Nov 2024	1 GIP = 112.1154 KGS	1 KGS = 0.0089 GIP
05 Nov 2024	1 GIP = 112.6188 KGS	1 KGS = 0.0089 GIP
06 Nov 2024	1 GIP = 112.6549 KGS	1 KGS = 0.0089 GIP
07 Nov 2024	1 GIP = 112.656 KGS	1 KGS = 0.0089 GIP
08 Nov 2024	1 GIP = 112.6555 KGS	1 KGS = 0.0089 GIP
09 Nov 2024	1 GIP = 112.6598 KGS	1 KGS = 0.0089 GIP
10 Nov 2024	1 GIP = 112.6598 KGS	1 KGS = 0.0089 GIP
11 Nov 2024	1 GIP = 112.6531 KGS	1 KGS = 0.0089 GIP
12 Nov 2024	1 GIP = 112.6552 KGS	1 KGS = 0.0089 GIP
14 Nov 2024	1 GIP = 109.4319 KGS	1 KGS = 0.0091 GIP
15 Nov 2024	1 GIP = 109.5956 KGS	1 KGS = 0.0091 GIP
16 Nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
17 Nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
18 Nov 2024	1 GIP = 109.5155 KGS	1 KGS = 0.0091 GIP
19 Nov 2024	1 GIP = 109.5888 KGS	1 KGS = 0.0091 GIP
20 Nov 2024	1 GIP = 109.569 KGS	1 KGS = 0.0091 GIP
21 Nov 2024	1 GIP = 109.5852 KGS	1 KGS = 0.0091 GIP
22 Nov 2024	1 GIP = 109.5832 KGS	1 KGS = 0.0091 GIP
23 Nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
24 Nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
25 Nov 2024	1 GIP = 109.9551 KGS	1 KGS = 0.0091 GIP
26 Nov 2024	1 GIP = 109.9677 KGS	1 KGS = 0.0091 GIP
27 Nov 2024	1 GIP = 109.957 KGS	1 KGS = 0.0091 GIP
28 Nov 2024	1 GIP = 109.9683 KGS	1 KGS = 0.0091 GIP
29 Nov 2024	1 GIP = 109.9749 KGS	1 KGS = 0.0091 GIP
30 Nov 2024	1 GIP = 109.9733 KGS	1 KGS = 0.0091 GIP

Dec 2024

Date	GIP-KGS	KGS-GIP
01 Dec 2024	1 GIP = 109.9733 KGS	1 KGS = 0.0091 GIP
02 Dec 2024	1 GIP = 109.9676 KGS	1 KGS = 0.0091 GIP
03 Dec 2024	1 GIP = 109.9768 KGS	1 KGS = 0.0091 GIP
04 Dec 2024	1 GIP = 109.9638 KGS	1 KGS = 0.0091 GIP
05 Dec 2024	1 GIP = 109.9636 KGS	1 KGS = 0.0091 GIP
06 Dec 2024	1 GIP = 109.9807 KGS	1 KGS = 0.0091 GIP
07 Dec 2024	1 GIP = 109.9733 KGS	1 KGS = 0.0091 GIP
08 Dec 2024	1 GIP = 109.9733 KGS	1 KGS = 0.0091 GIP
09 Dec 2024	1 GIP = 109.9714 KGS	1 KGS = 0.0091 GIP
10 Dec 2024	1 GIP = 109.9682 KGS	1 KGS = 0.0091 GIP
11 Dec 2024	1 GIP = 109.9759 KGS	1 KGS = 0.0091 GIP
12 Dec 2024	1 GIP = 109.9718 KGS	1 KGS = 0.0091 GIP
13 Dec 2024	1 GIP = 109.9539 KGS	1 KGS = 0.0091 GIP
14 Dec 2024	1 GIP = 109.7976 KGS	1 KGS = 0.0091 GIP
15 Dec 2024	1 GIP = 109.7976 KGS	1 KGS = 0.0091 GIP
16 Dec 2024	1 GIP = 109.8481 KGS	1 KGS = 0.0091 GIP
17 Dec 2024	1 GIP = 109.8506 KGS	1 KGS = 0.0091 GIP
18 Dec 2024	1 GIP = 109.8506 KGS	1 KGS = 0.0091 GIP
19 Dec 2024	1 GIP = 109.8509 KGS	1 KGS = 0.0091 GIP
20 Dec 2024	1 GIP = 109.8504 KGS	1 KGS = 0.0091 GIP
21 Dec 2024	1 GIP = 109.8515 KGS	1 KGS = 0.0091 GIP
22 Dec 2024	1 GIP = 109.8515 KGS	1 KGS = 0.0091 GIP

GIP-KGS and KGS-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News