> GIP-KES and KES-GIP exchange rates - 2024

GIP-KES and KES-GIP exchange rates - 2024

GIP-KES and KES-GIP exchange rates

Check below the exchange rates for GIP-KES and KES-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 172.0905 KES

1 KES = 0.0058 GIP

1Y 2Y 3Y

GIP to KESKES to GIP

Jan 2024

Date	GIP-KES	KES-GIP
01 Jan 2024	1 GIP = 200.4602 KES	1 KES = 0.005 GIP
02 Jan 2024	1 GIP = 199.8212 KES	1 KES = 0.005 GIP
03 Jan 2024	1 GIP = 198.5366 KES	1 KES = 0.005 GIP
04 Jan 2024	1 GIP = 199.5462 KES	1 KES = 0.005 GIP
05 Jan 2024	1 GIP = 199.9947 KES	1 KES = 0.005 GIP
06 Jan 2024	1 GIP = 197.562 KES	1 KES = 0.0051 GIP
07 Jan 2024	1 GIP = 197.3791 KES	1 KES = 0.0051 GIP
08 Jan 2024	1 GIP = 200.7153 KES	1 KES = 0.005 GIP
09 Jan 2024	1 GIP = 201.6376 KES	1 KES = 0.005 GIP
10 Jan 2024	1 GIP = 201.24 KES	1 KES = 0.005 GIP
11 Jan 2024	1 GIP = 202.3705 KES	1 KES = 0.0049 GIP
12 Jan 2024	1 GIP = 201.961 KES	1 KES = 0.005 GIP
13 Jan 2024	1 GIP = 201.4112 KES	1 KES = 0.005 GIP
14 Jan 2024	1 GIP = 201.4688 KES	1 KES = 0.005 GIP
15 Jan 2024	1 GIP = 204.0154 KES	1 KES = 0.0049 GIP
16 Jan 2024	1 GIP = 203.5922 KES	1 KES = 0.0049 GIP
17 Jan 2024	1 GIP = 203.7326 KES	1 KES = 0.0049 GIP
18 Jan 2024	1 GIP = 204.8627 KES	1 KES = 0.0049 GIP
19 Jan 2024	1 GIP = 205.4951 KES	1 KES = 0.0049 GIP
20 Jan 2024	1 GIP = 201.3284 KES	1 KES = 0.005 GIP
21 Jan 2024	1 GIP = 201.7889 KES	1 KES = 0.005 GIP
22 Jan 2024	1 GIP = 206.3865 KES	1 KES = 0.0048 GIP
23 Jan 2024	1 GIP = 207.0677 KES	1 KES = 0.0048 GIP
24 Jan 2024	1 GIP = 206.1134 KES	1 KES = 0.0049 GIP
25 Jan 2024	1 GIP = 207.3004 KES	1 KES = 0.0048 GIP
26 Jan 2024	1 GIP = 206.003 KES	1 KES = 0.0049 GIP
27 Jan 2024	1 GIP = 206.8548 KES	1 KES = 0.0048 GIP
28 Jan 2024	1 GIP = 206.639 KES	1 KES = 0.0048 GIP
29 Jan 2024	1 GIP = 205.7581 KES	1 KES = 0.0049 GIP
30 Jan 2024	1 GIP = 205.4034 KES	1 KES = 0.0049 GIP
31 Jan 2024	1 GIP = 203.5516 KES	1 KES = 0.0049 GIP

Feb 2024

Date	GIP-KES	KES-GIP
01 Feb 2024	1 GIP = 204.34 KES	1 KES = 0.0049 GIP
02 Feb 2024	1 GIP = 204.2453 KES	1 KES = 0.0049 GIP
03 Feb 2024	1 GIP = 202.635 KES	1 KES = 0.0049 GIP
04 Feb 2024	1 GIP = 202.7316 KES	1 KES = 0.0049 GIP
05 Feb 2024	1 GIP = 207.2896 KES	1 KES = 0.0048 GIP
06 Feb 2024	1 GIP = 201.1008 KES	1 KES = 0.005 GIP
07 Feb 2024	1 GIP = 202.0632 KES	1 KES = 0.0049 GIP
08 Feb 2024	1 GIP = 202.0401 KES	1 KES = 0.0049 GIP
09 Feb 2024	1 GIP = 201.2686 KES	1 KES = 0.005 GIP
10 Feb 2024	1 GIP = 204.9897 KES	1 KES = 0.0049 GIP
11 Feb 2024	1 GIP = 205.0142 KES	1 KES = 0.0049 GIP
12 Feb 2024	1 GIP = 200.3478 KES	1 KES = 0.005 GIP
13 Feb 2024	1 GIP = 197.6205 KES	1 KES = 0.0051 GIP
14 Feb 2024	1 GIP = 189.6947 KES	1 KES = 0.0053 GIP
15 Feb 2024	1 GIP = 182.7487 KES	1 KES = 0.0055 GIP
16 Feb 2024	1 GIP = 182.9881 KES	1 KES = 0.0055 GIP
17 Feb 2024	1 GIP = 182.5206 KES	1 KES = 0.0055 GIP
18 Feb 2024	1 GIP = 178.2942 KES	1 KES = 0.0056 GIP
19 Feb 2024	1 GIP = 178.2481 KES	1 KES = 0.0056 GIP
20 Feb 2024	1 GIP = 183.1048 KES	1 KES = 0.0055 GIP
21 Feb 2024	1 GIP = 182.6573 KES	1 KES = 0.0055 GIP
22 Feb 2024	1 GIP = 184.9051 KES	1 KES = 0.0054 GIP
23 Feb 2024	1 GIP = 183.9987 KES	1 KES = 0.0054 GIP
24 Feb 2024	1 GIP = 181.7509 KES	1 KES = 0.0055 GIP
25 Feb 2024	1 GIP = 181.718 KES	1 KES = 0.0055 GIP
26 Feb 2024	1 GIP = 184.273 KES	1 KES = 0.0054 GIP
27 Feb 2024	1 GIP = 185.7686 KES	1 KES = 0.0054 GIP
28 Feb 2024	1 GIP = 185.9321 KES	1 KES = 0.0054 GIP
29 Feb 2024	1 GIP = 186.2081 KES	1 KES = 0.0054 GIP

Mar 2024

Date	GIP-KES	KES-GIP
01 Mar 2024	1 GIP = 184.4356 KES	1 KES = 0.0054 GIP
02 Mar 2024	1 GIP = 182.1995 KES	1 KES = 0.0055 GIP
03 Mar 2024	1 GIP = 182.2345 KES	1 KES = 0.0055 GIP
04 Mar 2024	1 GIP = 182.8552 KES	1 KES = 0.0055 GIP
05 Mar 2024	1 GIP = 181.6019 KES	1 KES = 0.0055 GIP
06 Mar 2024	1 GIP = 181.7619 KES	1 KES = 0.0055 GIP
07 Mar 2024	1 GIP = 181.7929 KES	1 KES = 0.0055 GIP
08 Mar 2024	1 GIP = 179.1094 KES	1 KES = 0.0056 GIP
09 Mar 2024	1 GIP = 185.4274 KES	1 KES = 0.0054 GIP
10 Mar 2024	1 GIP = 185.4274 KES	1 KES = 0.0054 GIP
11 Mar 2024	1 GIP = 178.8821 KES	1 KES = 0.0056 GIP
12 Mar 2024	1 GIP = 178.0053 KES	1 KES = 0.0056 GIP
13 Mar 2024	1 GIP = 175.7792 KES	1 KES = 0.0057 GIP
14 Mar 2024	1 GIP = 172.1244 KES	1 KES = 0.0058 GIP
15 Mar 2024	1 GIP = 171.4744 KES	1 KES = 0.0058 GIP
16 Mar 2024	1 GIP = 175.2257 KES	1 KES = 0.0057 GIP
17 Mar 2024	1 GIP = 175.1851 KES	1 KES = 0.0057 GIP
18 Mar 2024	1 GIP = 170.7239 KES	1 KES = 0.0059 GIP
19 Mar 2024	1 GIP = 169.3319 KES	1 KES = 0.0059 GIP
20 Mar 2024	1 GIP = 168.4297 KES	1 KES = 0.0059 GIP
21 Mar 2024	1 GIP = 168.4067 KES	1 KES = 0.0059 GIP
22 Mar 2024	1 GIP = 167.7884 KES	1 KES = 0.006 GIP
23 Mar 2024	1 GIP = 166.2198 KES	1 KES = 0.006 GIP
24 Mar 2024	1 GIP = 166.2217 KES	1 KES = 0.006 GIP
25 Mar 2024	1 GIP = 166.7418 KES	1 KES = 0.006 GIP
26 Mar 2024	1 GIP = 166.9269 KES	1 KES = 0.006 GIP
27 Mar 2024	1 GIP = 167.0222 KES	1 KES = 0.006 GIP
28 Mar 2024	1 GIP = 166.3833 KES	1 KES = 0.006 GIP
29 Mar 2024	1 GIP = 167.3956 KES	1 KES = 0.006 GIP
30 Mar 2024	1 GIP = 167.173 KES	1 KES = 0.006 GIP
31 Mar 2024	1 GIP = 167.0605 KES	1 KES = 0.006 GIP

Apr 2024

Date	GIP-KES	KES-GIP
01 Apr 2024	1 GIP = 167.2103 KES	1 KES = 0.006 GIP
02 Apr 2024	1 GIP = 164.95 KES	1 KES = 0.0061 GIP
03 Apr 2024	1 GIP = 164.319 KES	1 KES = 0.0061 GIP
04 Apr 2024	1 GIP = 163.0519 KES	1 KES = 0.0061 GIP
05 Apr 2024	1 GIP = 163.0593 KES	1 KES = 0.0061 GIP
06 Apr 2024	1 GIP = 162.8407 KES	1 KES = 0.0061 GIP
07 Apr 2024	1 GIP = 162.8407 KES	1 KES = 0.0061 GIP
08 Apr 2024	1 GIP = 163.1772 KES	1 KES = 0.0061 GIP
09 Apr 2024	1 GIP = 163.0644 KES	1 KES = 0.0061 GIP
10 Apr 2024	1 GIP = 163.2401 KES	1 KES = 0.0061 GIP
11 Apr 2024	1 GIP = 163.0517 KES	1 KES = 0.0061 GIP
12 Apr 2024	1 GIP = 163.1274 KES	1 KES = 0.0061 GIP
13 Apr 2024	1 GIP = 161.9413 KES	1 KES = 0.0062 GIP
14 Apr 2024	1 GIP = 158.448 KES	1 KES = 0.0063 GIP
15 Apr 2024	1 GIP = 163.1865 KES	1 KES = 0.0061 GIP
16 Apr 2024	1 GIP = 163.8126 KES	1 KES = 0.0061 GIP
17 Apr 2024	1 GIP = 163.8117 KES	1 KES = 0.0061 GIP
18 Apr 2024	1 GIP = 165.6774 KES	1 KES = 0.006 GIP
19 Apr 2024	1 GIP = 165.678 KES	1 KES = 0.006 GIP
20 Apr 2024	1 GIP = 163.4509 KES	1 KES = 0.0061 GIP
21 Apr 2024	1 GIP = 163.4509 KES	1 KES = 0.0061 GIP
22 Apr 2024	1 GIP = 166.9989 KES	1 KES = 0.006 GIP
23 Apr 2024	1 GIP = 167.5456 KES	1 KES = 0.006 GIP
24 Apr 2024	1 GIP = 168.1694 KES	1 KES = 0.0059 GIP
25 Apr 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP
26 Apr 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP
27 Apr 2024	1 GIP = 165.4569 KES	1 KES = 0.006 GIP
28 Apr 2024	1 GIP = 165.4569 KES	1 KES = 0.006 GIP
29 Apr 2024	1 GIP = 168.1695 KES	1 KES = 0.0059 GIP
30 Apr 2024	1 GIP = 168.1691 KES	1 KES = 0.0059 GIP

May 2024

Date	GIP-KES	KES-GIP
01 May 2024	1 GIP = 165.0428 KES	1 KES = 0.0061 GIP
02 May 2024	1 GIP = 168.1695 KES	1 KES = 0.0059 GIP
03 May 2024	1 GIP = 167.5453 KES	1 KES = 0.006 GIP
04 May 2024	1 GIP = 164.5939 KES	1 KES = 0.0061 GIP
05 May 2024	1 GIP = 164.5939 KES	1 KES = 0.0061 GIP
06 May 2024	1 GIP = 166.9241 KES	1 KES = 0.006 GIP
07 May 2024	1 GIP = 166.3046 KES	1 KES = 0.006 GIP
08 May 2024	1 GIP = 163.811 KES	1 KES = 0.0061 GIP
09 May 2024	1 GIP = 163.1867 KES	1 KES = 0.0061 GIP
10 May 2024	1 GIP = 163.7972 KES	1 KES = 0.0061 GIP
11 May 2024	1 GIP = 163.7974 KES	1 KES = 0.0061 GIP
12 May 2024	1 GIP = 163.6607 KES	1 KES = 0.0061 GIP
13 May 2024	1 GIP = 164.48 KES	1 KES = 0.0061 GIP
14 May 2024	1 GIP = 163.2961 KES	1 KES = 0.0061 GIP
15 May 2024	1 GIP = 163.7606 KES	1 KES = 0.0061 GIP
16 May 2024	1 GIP = 164.0747 KES	1 KES = 0.0061 GIP
17 May 2024	1 GIP = 164.2256 KES	1 KES = 0.0061 GIP
18 May 2024	1 GIP = 163.0639 KES	1 KES = 0.0061 GIP
19 May 2024	1 GIP = 163.0639 KES	1 KES = 0.0061 GIP
20 May 2024	1 GIP = 165.1743 KES	1 KES = 0.0061 GIP
21 May 2024	1 GIP = 165.1767 KES	1 KES = 0.0061 GIP
22 May 2024	1 GIP = 165.8087 KES	1 KES = 0.006 GIP
23 May 2024	1 GIP = 166.4183 KES	1 KES = 0.006 GIP
24 May 2024	1 GIP = 166.7503 KES	1 KES = 0.006 GIP
25 May 2024	1 GIP = 163.7298 KES	1 KES = 0.0061 GIP
26 May 2024	1 GIP = 163.7298 KES	1 KES = 0.0061 GIP
27 May 2024	1 GIP = 167.0642 KES	1 KES = 0.006 GIP
28 May 2024	1 GIP = 166.4312 KES	1 KES = 0.006 GIP
29 May 2024	1 GIP = 165.1802 KES	1 KES = 0.0061 GIP
30 May 2024	1 GIP = 163.6102 KES	1 KES = 0.0061 GIP
31 May 2024	1 GIP = 163.9349 KES	1 KES = 0.0061 GIP

Jun 2024

Date	GIP-KES	KES-GIP
01 Jun 2024	1 GIP = 166.9434 KES	1 KES = 0.006 GIP
02 Jun 2024	1 GIP = 166.9434 KES	1 KES = 0.006 GIP
03 Jun 2024	1 GIP = 164.0242 KES	1 KES = 0.0061 GIP
04 Jun 2024	1 GIP = 164.2254 KES	1 KES = 0.0061 GIP
05 Jun 2024	1 GIP = 163.9621 KES	1 KES = 0.0061 GIP
06 Jun 2024	1 GIP = 163.6605 KES	1 KES = 0.0061 GIP
07 Jun 2024	1 GIP = 162.6689 KES	1 KES = 0.0061 GIP
08 Jun 2024	1 GIP = 165.0061 KES	1 KES = 0.0061 GIP
09 Jun 2024	1 GIP = 165.0061 KES	1 KES = 0.0061 GIP
10 Jun 2024	1 GIP = 162.5388 KES	1 KES = 0.0062 GIP
11 Jun 2024	1 GIP = 162.3544 KES	1 KES = 0.0062 GIP
12 Jun 2024	1 GIP = 162.0401 KES	1 KES = 0.0062 GIP
13 Jun 2024	1 GIP = 164.6615 KES	1 KES = 0.0061 GIP
14 Jun 2024	1 GIP = 164.415 KES	1 KES = 0.0061 GIP
15 Jun 2024	1 GIP = 164.6723 KES	1 KES = 0.0061 GIP
16 Jun 2024	1 GIP = 164.6723 KES	1 KES = 0.0061 GIP
17 Jun 2024	1 GIP = 165.0267 KES	1 KES = 0.0061 GIP
18 Jun 2024	1 GIP = 163.7822 KES	1 KES = 0.0061 GIP
19 Jun 2024	1 GIP = 165.0646 KES	1 KES = 0.0061 GIP
20 Jun 2024	1 GIP = 163.7731 KES	1 KES = 0.0061 GIP
21 Jun 2024	1 GIP = 163.7825 KES	1 KES = 0.0061 GIP
22 Jun 2024	1 GIP = 164.7061 KES	1 KES = 0.0061 GIP
23 Jun 2024	1 GIP = 164.7061 KES	1 KES = 0.0061 GIP
24 Jun 2024	1 GIP = 165.0641 KES	1 KES = 0.0061 GIP
25 Jun 2024	1 GIP = 165.1412 KES	1 KES = 0.0061 GIP
26 Jun 2024	1 GIP = 164.7587 KES	1 KES = 0.0061 GIP
27 Jun 2024	1 GIP = 164.9255 KES	1 KES = 0.0061 GIP
28 Jun 2024	1 GIP = 164.899 KES	1 KES = 0.0061 GIP
29 Jun 2024	1 GIP = 164.7337 KES	1 KES = 0.0061 GIP
30 Jun 2024	1 GIP = 164.9002 KES	1 KES = 0.0061 GIP

Jul 2024

Date	GIP-KES	KES-GIP
01 Jul 2024	1 GIP = 164.7337 KES	1 KES = 0.0061 GIP
02 Jul 2024	1 GIP = 163.7779 KES	1 KES = 0.0061 GIP
03 Jul 2024	1 GIP = 163.7759 KES	1 KES = 0.0061 GIP
04 Jul 2024	1 GIP = 163.779 KES	1 KES = 0.0061 GIP
05 Jul 2024	1 GIP = 162.5282 KES	1 KES = 0.0062 GIP
06 Jul 2024	1 GIP = 162.0925 KES	1 KES = 0.0062 GIP
07 Jul 2024	1 GIP = 162.0925 KES	1 KES = 0.0062 GIP
08 Jul 2024	1 GIP = 163.7726 KES	1 KES = 0.0061 GIP
09 Jul 2024	1 GIP = 163.7711 KES	1 KES = 0.0061 GIP
10 Jul 2024	1 GIP = 164.4149 KES	1 KES = 0.0061 GIP
11 Jul 2024	1 GIP = 165.319 KES	1 KES = 0.006 GIP
12 Jul 2024	1 GIP = 164.976 KES	1 KES = 0.0061 GIP
13 Jul 2024	1 GIP = 167.4296 KES	1 KES = 0.006 GIP
14 Jul 2024	1 GIP = 164.9897 KES	1 KES = 0.0061 GIP
15 Jul 2024	1 GIP = 166.4238 KES	1 KES = 0.006 GIP
16 Jul 2024	1 GIP = 168.7088 KES	1 KES = 0.0059 GIP
17 Jul 2024	1 GIP = 168.7084 KES	1 KES = 0.0059 GIP
18 Jul 2024	1 GIP = 169.3481 KES	1 KES = 0.0059 GIP
19 Jul 2024	1 GIP = 167.6962 KES	1 KES = 0.006 GIP
20 Jul 2024	1 GIP = 166.6477 KES	1 KES = 0.006 GIP
21 Jul 2024	1 GIP = 166.6477 KES	1 KES = 0.006 GIP
22 Jul 2024	1 GIP = 170.6564 KES	1 KES = 0.0059 GIP
23 Jul 2024	1 GIP = 171.9552 KES	1 KES = 0.0058 GIP
24 Jul 2024	1 GIP = 171.9515 KES	1 KES = 0.0058 GIP
25 Jul 2024	1 GIP = 172.6015 KES	1 KES = 0.0058 GIP
26 Jul 2024	1 GIP = 169.3445 KES	1 KES = 0.0059 GIP
27 Jul 2024	1 GIP = 168.4547 KES	1 KES = 0.0059 GIP
28 Jul 2024	1 GIP = 168.4547 KES	1 KES = 0.0059 GIP
29 Jul 2024	1 GIP = 168.9033 KES	1 KES = 0.0059 GIP
30 Jul 2024	1 GIP = 168.7343 KES	1 KES = 0.0059 GIP
31 Jul 2024	1 GIP = 167.4105 KES	1 KES = 0.006 GIP

Aug 2024

Date	GIP-KES	KES-GIP
01 Aug 2024	1 GIP = 168.3064 KES	1 KES = 0.0059 GIP
02 Aug 2024	1 GIP = 168.6564 KES	1 KES = 0.0059 GIP
03 Aug 2024	1 GIP = 167.188 KES	1 KES = 0.006 GIP
04 Aug 2024	1 GIP = 167.188 KES	1 KES = 0.006 GIP
05 Aug 2024	1 GIP = 168.8256 KES	1 KES = 0.0059 GIP
06 Aug 2024	1 GIP = 168.41 KES	1 KES = 0.0059 GIP
07 Aug 2024	1 GIP = 167.4109 KES	1 KES = 0.006 GIP
08 Aug 2024	1 GIP = 167.7352 KES	1 KES = 0.006 GIP
09 Aug 2024	1 GIP = 168.2671 KES	1 KES = 0.0059 GIP
10 Aug 2024	1 GIP = 167.4111 KES	1 KES = 0.006 GIP
11 Aug 2024	1 GIP = 167.4111 KES	1 KES = 0.006 GIP
12 Aug 2024	1 GIP = 167.4102 KES	1 KES = 0.006 GIP
13 Aug 2024	1 GIP = 166.2405 KES	1 KES = 0.006 GIP
14 Aug 2024	1 GIP = 165.699 KES	1 KES = 0.006 GIP
15 Aug 2024	1 GIP = 167.2792 KES	1 KES = 0.006 GIP
16 Aug 2024	1 GIP = 165.7249 KES	1 KES = 0.006 GIP
17 Aug 2024	1 GIP = 165.0727 KES	1 KES = 0.0061 GIP
18 Aug 2024	1 GIP = 165.0727 KES	1 KES = 0.0061 GIP
19 Aug 2024	1 GIP = 165.3771 KES	1 KES = 0.006 GIP
20 Aug 2024	1 GIP = 165.6858 KES	1 KES = 0.006 GIP
21 Aug 2024	1 GIP = 165.8253 KES	1 KES = 0.006 GIP
22 Aug 2024	1 GIP = 165.8845 KES	1 KES = 0.006 GIP
23 Aug 2024	1 GIP = 165.7503 KES	1 KES = 0.006 GIP
24 Aug 2024	1 GIP = 164.3814 KES	1 KES = 0.0061 GIP
25 Aug 2024	1 GIP = 164.3814 KES	1 KES = 0.0061 GIP
26 Aug 2024	1 GIP = 165.5452 KES	1 KES = 0.006 GIP
27 Aug 2024	1 GIP = 165.6862 KES	1 KES = 0.006 GIP
28 Aug 2024	1 GIP = 165.3388 KES	1 KES = 0.006 GIP
29 Aug 2024	1 GIP = 165.4037 KES	1 KES = 0.006 GIP
30 Aug 2024	1 GIP = 165.5322 KES	1 KES = 0.006 GIP
31 Aug 2024	1 GIP = 165.6992 KES	1 KES = 0.006 GIP

Sep 2024

Date	GIP-KES	KES-GIP
01 Sep 2024	1 GIP = 165.9319 KES	1 KES = 0.006 GIP
02 Sep 2024	1 GIP = 165.3726 KES	1 KES = 0.006 GIP
03 Sep 2024	1 GIP = 165.352 KES	1 KES = 0.006 GIP
04 Sep 2024	1 GIP = 165.5831 KES	1 KES = 0.006 GIP
05 Sep 2024	1 GIP = 165.3121 KES	1 KES = 0.006 GIP
06 Sep 2024	1 GIP = 165.3905 KES	1 KES = 0.006 GIP
07 Sep 2024	1 GIP = 165.5726 KES	1 KES = 0.006 GIP
08 Sep 2024	1 GIP = 165.5726 KES	1 KES = 0.006 GIP
09 Sep 2024	1 GIP = 165.3526 KES	1 KES = 0.006 GIP
10 Sep 2024	1 GIP = 165.7244 KES	1 KES = 0.006 GIP
11 Sep 2024	1 GIP = 165.6862 KES	1 KES = 0.006 GIP
12 Sep 2024	1 GIP = 165.4809 KES	1 KES = 0.006 GIP
13 Sep 2024	1 GIP = 169.2859 KES	1 KES = 0.0059 GIP
14 Sep 2024	1 GIP = 169.4382 KES	1 KES = 0.0059 GIP
15 Sep 2024	1 GIP = 169.4382 KES	1 KES = 0.0059 GIP
16 Sep 2024	1 GIP = 169.4295 KES	1 KES = 0.0059 GIP
17 Sep 2024	1 GIP = 169.4287 KES	1 KES = 0.0059 GIP
18 Sep 2024	1 GIP = 169.4417 KES	1 KES = 0.0059 GIP
19 Sep 2024	1 GIP = 169.6386 KES	1 KES = 0.0059 GIP
20 Sep 2024	1 GIP = 169.4159 KES	1 KES = 0.0059 GIP
21 Sep 2024	1 GIP = 169.1229 KES	1 KES = 0.0059 GIP
22 Sep 2024	1 GIP = 169.1229 KES	1 KES = 0.0059 GIP
23 Sep 2024	1 GIP = 169.2712 KES	1 KES = 0.0059 GIP
24 Sep 2024	1 GIP = 169.1136 KES	1 KES = 0.0059 GIP
25 Sep 2024	1 GIP = 169.4026 KES	1 KES = 0.0059 GIP
26 Sep 2024	1 GIP = 169.2322 KES	1 KES = 0.0059 GIP
27 Sep 2024	1 GIP = 169.2056 KES	1 KES = 0.0059 GIP
28 Sep 2024	1 GIP = 169.3898 KES	1 KES = 0.0059 GIP
29 Sep 2024	1 GIP = 169.3898 KES	1 KES = 0.0059 GIP
30 Sep 2024	1 GIP = 169.3503 KES	1 KES = 0.0059 GIP

Oct 2024

Date	GIP-KES	KES-GIP
01 Oct 2024	1 GIP = 169.2407 KES	1 KES = 0.0059 GIP
02 Oct 2024	1 GIP = 169.324 KES	1 KES = 0.0059 GIP
03 Oct 2024	1 GIP = 169.4548 KES	1 KES = 0.0059 GIP
04 Oct 2024	1 GIP = 169.3364 KES	1 KES = 0.0059 GIP
05 Oct 2024	1 GIP = 170.0897 KES	1 KES = 0.0059 GIP
06 Oct 2024	1 GIP = 170.0897 KES	1 KES = 0.0059 GIP
07 Oct 2024	1 GIP = 169.2974 KES	1 KES = 0.0059 GIP
08 Oct 2024	1 GIP = 169.4421 KES	1 KES = 0.0059 GIP
09 Oct 2024	1 GIP = 169.4291 KES	1 KES = 0.0059 GIP
10 Oct 2024	1 GIP = 169.4552 KES	1 KES = 0.0059 GIP
11 Oct 2024	1 GIP = 169.4815 KES	1 KES = 0.0059 GIP
12 Oct 2024	1 GIP = 169.1633 KES	1 KES = 0.0059 GIP
13 Oct 2024	1 GIP = 168.5906 KES	1 KES = 0.0059 GIP
14 Oct 2024	1 GIP = 168.6294 KES	1 KES = 0.0059 GIP
15 Oct 2024	1 GIP = 168.6169 KES	1 KES = 0.0059 GIP
16 Oct 2024	1 GIP = 168.9042 KES	1 KES = 0.0059 GIP
17 Oct 2024	1 GIP = 169.2176 KES	1 KES = 0.0059 GIP
18 Oct 2024	1 GIP = 169.2698 KES	1 KES = 0.0059 GIP
19 Oct 2024	1 GIP = 168.7623 KES	1 KES = 0.0059 GIP
20 Oct 2024	1 GIP = 168.7623 KES	1 KES = 0.0059 GIP
21 Oct 2024	1 GIP = 168.5769 KES	1 KES = 0.0059 GIP
22 Oct 2024	1 GIP = 168.6028 KES	1 KES = 0.0059 GIP
23 Oct 2024	1 GIP = 168.551 KES	1 KES = 0.0059 GIP
24 Oct 2024	1 GIP = 168.6027 KES	1 KES = 0.0059 GIP
25 Oct 2024	1 GIP = 168.5861 KES	1 KES = 0.0059 GIP
26 Oct 2024	1 GIP = 168.9435 KES	1 KES = 0.0059 GIP
27 Oct 2024	1 GIP = 168.9435 KES	1 KES = 0.0059 GIP
28 Oct 2024	1 GIP = 168.4986 KES	1 KES = 0.0059 GIP
29 Oct 2024	1 GIP = 168.6161 KES	1 KES = 0.0059 GIP
30 Oct 2024	1 GIP = 168.7345 KES	1 KES = 0.0059 GIP
31 Oct 2024	1 GIP = 168.4849 KES	1 KES = 0.0059 GIP

Nov 2024

Date	GIP-KES	KES-GIP
01 Nov 2024	1 GIP = 168.6297 KES	1 KES = 0.0059 GIP
02 Nov 2024	1 GIP = 168.5906 KES	1 KES = 0.0059 GIP
03 Nov 2024	1 GIP = 168.3844 KES	1 KES = 0.0059 GIP
04 Nov 2024	1 GIP = 168.6947 KES	1 KES = 0.0059 GIP
05 Nov 2024	1 GIP = 168.6291 KES	1 KES = 0.0059 GIP
06 Nov 2024	1 GIP = 168.5768 KES	1 KES = 0.0059 GIP
07 Nov 2024	1 GIP = 168.5512 KES	1 KES = 0.0059 GIP
08 Nov 2024	1 GIP = 168.6684 KES	1 KES = 0.0059 GIP
09 Nov 2024	1 GIP = 169.5248 KES	1 KES = 0.0059 GIP
10 Nov 2024	1 GIP = 169.5248 KES	1 KES = 0.0059 GIP
11 Nov 2024	1 GIP = 168.6168 KES	1 KES = 0.0059 GIP
12 Nov 2024	1 GIP = 168.9041 KES	1 KES = 0.0059 GIP
14 Nov 2024	1 GIP = 163.7371 KES	1 KES = 0.0061 GIP
15 Nov 2024	1 GIP = 164.1294 KES	1 KES = 0.0061 GIP
16 Nov 2024	1 GIP = 164.5654 KES	1 KES = 0.0061 GIP
17 Nov 2024	1 GIP = 164.5654 KES	1 KES = 0.0061 GIP
18 Nov 2024	1 GIP = 164.1159 KES	1 KES = 0.0061 GIP
19 Nov 2024	1 GIP = 163.9139 KES	1 KES = 0.0061 GIP
20 Nov 2024	1 GIP = 164.0783 KES	1 KES = 0.0061 GIP
21 Nov 2024	1 GIP = 164.2177 KES	1 KES = 0.0061 GIP
22 Nov 2024	1 GIP = 164.1295 KES	1 KES = 0.0061 GIP
23 Nov 2024	1 GIP = 164.0264 KES	1 KES = 0.0061 GIP
24 Nov 2024	1 GIP = 164.0264 KES	1 KES = 0.0061 GIP
25 Nov 2024	1 GIP = 163.9266 KES	1 KES = 0.0061 GIP
26 Nov 2024	1 GIP = 163.5841 KES	1 KES = 0.0061 GIP
27 Nov 2024	1 GIP = 164.1287 KES	1 KES = 0.0061 GIP
28 Nov 2024	1 GIP = 164.3321 KES	1 KES = 0.0061 GIP
29 Nov 2024	1 GIP = 164.2818 KES	1 KES = 0.0061 GIP
30 Nov 2024	1 GIP = 164.0738 KES	1 KES = 0.0061 GIP

Dec 2024

Date	GIP-KES	KES-GIP
01 Dec 2024	1 GIP = 164.0738 KES	1 KES = 0.0061 GIP
02 Dec 2024	1 GIP = 164.345 KES	1 KES = 0.0061 GIP
03 Dec 2024	1 GIP = 164.1545 KES	1 KES = 0.0061 GIP
04 Dec 2024	1 GIP = 164.1295 KES	1 KES = 0.0061 GIP
05 Dec 2024	1 GIP = 163.9648 KES	1 KES = 0.0061 GIP
06 Dec 2024	1 GIP = 163.7749 KES	1 KES = 0.0061 GIP
07 Dec 2024	1 GIP = 163.9308 KES	1 KES = 0.0061 GIP
08 Dec 2024	1 GIP = 163.9308 KES	1 KES = 0.0061 GIP
09 Dec 2024	1 GIP = 163.8 KES	1 KES = 0.0061 GIP
10 Dec 2024	1 GIP = 163.9641 KES	1 KES = 0.0061 GIP
11 Dec 2024	1 GIP = 163.7242 KES	1 KES = 0.0061 GIP
12 Dec 2024	1 GIP = 164.1796 KES	1 KES = 0.0061 GIP
13 Dec 2024	1 GIP = 163.3547 KES	1 KES = 0.0061 GIP
14 Dec 2024	1 GIP = 162.9105 KES	1 KES = 0.0061 GIP
15 Dec 2024	1 GIP = 162.9105 KES	1 KES = 0.0061 GIP
16 Dec 2024	1 GIP = 163.1474 KES	1 KES = 0.0061 GIP
17 Dec 2024	1 GIP = 163.2109 KES	1 KES = 0.0061 GIP
18 Dec 2024	1 GIP = 163.1983 KES	1 KES = 0.0061 GIP
19 Dec 2024	1 GIP = 163.3749 KES	1 KES = 0.0061 GIP
20 Dec 2024	1 GIP = 163.0839 KES	1 KES = 0.0061 GIP
21 Dec 2024	1 GIP = 162.3596 KES	1 KES = 0.0062 GIP
22 Dec 2024	1 GIP = 162.3596 KES	1 KES = 0.0062 GIP

GIP-KES and KES-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News