currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-JPY and JPY-GIP exchange rates - 2025

GIP-JPY and JPY-GIP exchange rates - 2025

GIP-JPY and JPY-GIP exchange rates

Check below the exchange rates for GIP-JPY and JPY-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 191.109 JPY
1 JPY = 0.0052 GIP
1Y 2Y 3Y
GIP to JPYJPY to GIP
189.0497 Date: 4/7 189.7085 Date: 4/6 189.9439 Date: 4/5 190.3347 Date: 4/4 189.7654 Date: 4/3 192.3560 Date: 4/2 193.2538 Date: 4/1 193.3188 Date: 3/31 193.9396 Date: 3/30 193.9108 Date: 3/29 195.3191 Date: 3/28 194.2958 Date: 3/27 194.6467 Date: 3/26 193.8168 Date: 3/25 193.7304 Date: 3/24 192.8718 Date: 3/23 192.6131 Date: 3/22 192.8081 Date: 3/21 192.6678 Date: 3/20 194.4097 Date: 3/19 194.6512 Date: 3/18 192.5940 Date: 3/17 192.2582 Date: 3/16 191.9931 Date: 3/15 192.4932 Date: 3/14 191.8535 Date: 3/13 192.6483 Date: 3/12 190.3479 Date: 3/11 189.8243 Date: 3/10 191.1847 Date: 3/9 191.1916 Date: 3/8 190.5701 Date: 3/7 189.6576 Date: 3/6 189.9528 Date: 3/5 188.2303 Date: 3/4 190.1390 Date: 3/3 189.4315 Date: 3/2 189.6047 Date: 3/1 190.3466 Date: 2/28 190.0371 Date: 2/27 189.1671 Date: 2/26 189.1237 Date: 2/25 189.2614 Date: 2/24 188.5453 Date: 2/23 188.6897 Date: 2/22 190.0951 Date: 2/21 188.6151 Date: 2/20 191.5135 Date: 2/19 191.3230 Date: 2/18 188.4431 Date: 2/17 189.5113 Date: 2/16 189.5113 Date: 2/15 190.1333 Date: 2/14 191.3901 Date: 2/13 186.5043 Date: 2/12 184.9336 Date: 2/11 184.6241 Date: 2/10 183.8425 Date: 2/9 183.8425 Date: 2/8 184.7546 Date: 2/7 184.9822 Date: 2/6 185.7054 Date: 2/5 188.5180 Date: 2/4 187.5753 Date: 2/3 188.4532 Date: 2/2 188.4502 Date: 2/1 187.9722 Date: 1/31 187.2219 Date: 1/30 188.6748 Date: 1/29 188.6129 Date: 1/28 187.2067 Date: 1/27 189.4134 Date: 1/26 189.4092 Date: 1/25 189.8246 Date: 1/24 189.7681 Date: 1/23 189.3790 Date: 1/22 189.1524 Date: 1/21 189.5113 Date: 1/20 189.7614 Date: 1/19 189.7882 Date: 1/18 188.9558 Date: 1/17 189.4554 Date: 1/16 190.4857 Date: 1/15 191.7065 Date: 1/14 190.2702 Date: 1/13 199.1864 Date: 1/12 199.1270 Date: 1/11 199.4718 Date: 1/10 199.1946 Date: 1/9 200.1384 Date: 1/8 199.1755 Date: 1/7 197.8005 Date: 1/6 198.6244 Date: 1/5 198.4956 Date: 1/4 198.3858 Date: 1/3 198.3081 Date: 1/2 198.6364 Date: 1/1 189.0497 Date: 4/7 189.7085 Date: 4/6 189.9439 Date: 4/5 190.3347 Date: 4/4 189.7654 Date: 4/3 192.3560 Date: 4/2 193.2538 Date: 4/1 193.3188 Date: 3/31 193.9396 Date: 3/30 193.9108 Date: 3/29 195.3191 Date: 3/28 194.2958 Date: 3/27 194.6467 Date: 3/26 193.8168 Date: 3/25 193.7304 Date: 3/24 192.8718 Date: 3/23 192.6131 Date: 3/22 192.8081 Date: 3/21 192.6678 Date: 3/20 194.4097 Date: 3/19 194.6512 Date: 3/18 192.5940 Date: 3/17 192.2582 Date: 3/16 191.9931 Date: 3/15 192.4932 Date: 3/14 191.8535 Date: 3/13 192.6483 Date: 3/12 190.3479 Date: 3/11 189.8243 Date: 3/10 191.1847 Date: 3/9 191.1916 Date: 3/8 190.5701 Date: 3/7 189.6576 Date: 3/6 189.9528 Date: 3/5 188.2303 Date: 3/4 190.1390 Date: 3/3 189.4315 Date: 3/2 189.6047 Date: 3/1 190.3466 Date: 2/28 190.0371 Date: 2/27 189.1671 Date: 2/26 189.1237 Date: 2/25 189.2614 Date: 2/24 188.5453 Date: 2/23 188.6897 Date: 2/22 190.0951 Date: 2/21 188.6151 Date: 2/20 191.5135 Date: 2/19 191.3230 Date: 2/18 188.4431 Date: 2/17 189.5113 Date: 2/16 189.5113 Date: 2/15 190.1333 Date: 2/14 191.3901 Date: 2/13 186.5043 Date: 2/12 184.9336 Date: 2/11 184.6241 Date: 2/10 183.8425 Date: 2/9 183.8425 Date: 2/8 184.7546 Date: 2/7 184.9822 Date: 2/6 185.7054 Date: 2/5 188.5180 Date: 2/4 187.5753 Date: 2/3 188.4532 Date: 2/2 188.4502 Date: 2/1 187.9722 Date: 1/31 187.2219 Date: 1/30 188.6748 Date: 1/29 188.6129 Date: 1/28 187.2067 Date: 1/27 189.4134 Date: 1/26 189.4092 Date: 1/25 189.8246 Date: 1/24 189.7681 Date: 1/23 189.3790 Date: 1/22 189.1524 Date: 1/21 189.5113 Date: 1/20 189.7614 Date: 1/19 189.7882 Date: 1/18 188.9558 Date: 1/17 189.4554 Date: 1/16 190.4857 Date: 1/15 191.7065 Date: 1/14 190.2702 Date: 1/13 199.1864 Date: 1/12 199.1270 Date: 1/11 199.4718 Date: 1/10 199.1946 Date: 1/9 200.1384 Date: 1/8 199.1755 Date: 1/7 197.8005 Date: 1/6 198.6244 Date: 1/5 198.4956 Date: 1/4 198.3858 Date: 1/3 198.3081 Date: 1/2 198.6364 Date: 1/1

Jan 2025

DateGIP-JPYJPY-GIP
01 Jan 2025 1 GIP = 198.6364 JPY 1 JPY = 0.005 GIP
02 Jan 2025 1 GIP = 198.3081 JPY 1 JPY = 0.005 GIP
03 Jan 2025 1 GIP = 198.3858 JPY 1 JPY = 0.005 GIP
04 Jan 2025 1 GIP = 198.4956 JPY 1 JPY = 0.005 GIP
05 Jan 2025 1 GIP = 198.6244 JPY 1 JPY = 0.005 GIP
06 Jan 2025 1 GIP = 197.8005 JPY 1 JPY = 0.0051 GIP
07 Jan 2025 1 GIP = 199.1755 JPY 1 JPY = 0.005 GIP
08 Jan 2025 1 GIP = 200.1384 JPY 1 JPY = 0.005 GIP
09 Jan 2025 1 GIP = 199.1946 JPY 1 JPY = 0.005 GIP
10 Jan 2025 1 GIP = 199.4718 JPY 1 JPY = 0.005 GIP
11 Jan 2025 1 GIP = 199.127 JPY 1 JPY = 0.005 GIP
12 Jan 2025 1 GIP = 199.1864 JPY 1 JPY = 0.005 GIP
13 Jan 2025 1 GIP = 190.2702 JPY 1 JPY = 0.0053 GIP
14 Jan 2025 1 GIP = 191.7065 JPY 1 JPY = 0.0052 GIP
15 Jan 2025 1 GIP = 190.4857 JPY 1 JPY = 0.0052 GIP
16 Jan 2025 1 GIP = 189.4554 JPY 1 JPY = 0.0053 GIP
17 Jan 2025 1 GIP = 188.9558 JPY 1 JPY = 0.0053 GIP
18 Jan 2025 1 GIP = 189.7882 JPY 1 JPY = 0.0053 GIP
19 Jan 2025 1 GIP = 189.7614 JPY 1 JPY = 0.0053 GIP
20 Jan 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
21 Jan 2025 1 GIP = 189.1524 JPY 1 JPY = 0.0053 GIP
22 Jan 2025 1 GIP = 189.379 JPY 1 JPY = 0.0053 GIP
23 Jan 2025 1 GIP = 189.7681 JPY 1 JPY = 0.0053 GIP
24 Jan 2025 1 GIP = 189.8246 JPY 1 JPY = 0.0053 GIP
25 Jan 2025 1 GIP = 189.4092 JPY 1 JPY = 0.0053 GIP
26 Jan 2025 1 GIP = 189.4134 JPY 1 JPY = 0.0053 GIP
27 Jan 2025 1 GIP = 187.2067 JPY 1 JPY = 0.0053 GIP
28 Jan 2025 1 GIP = 188.6129 JPY 1 JPY = 0.0053 GIP
29 Jan 2025 1 GIP = 188.6748 JPY 1 JPY = 0.0053 GIP
30 Jan 2025 1 GIP = 187.2219 JPY 1 JPY = 0.0053 GIP
31 Jan 2025 1 GIP = 187.9722 JPY 1 JPY = 0.0053 GIP

Feb 2025

DateGIP-JPYJPY-GIP
01 Feb 2025 1 GIP = 188.4502 JPY 1 JPY = 0.0053 GIP
02 Feb 2025 1 GIP = 188.4532 JPY 1 JPY = 0.0053 GIP
03 Feb 2025 1 GIP = 187.5753 JPY 1 JPY = 0.0053 GIP
04 Feb 2025 1 GIP = 188.518 JPY 1 JPY = 0.0053 GIP
05 Feb 2025 1 GIP = 185.7054 JPY 1 JPY = 0.0054 GIP
06 Feb 2025 1 GIP = 184.9822 JPY 1 JPY = 0.0054 GIP
07 Feb 2025 1 GIP = 184.7546 JPY 1 JPY = 0.0054 GIP
08 Feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
09 Feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
10 Feb 2025 1 GIP = 184.6241 JPY 1 JPY = 0.0054 GIP
11 Feb 2025 1 GIP = 184.9336 JPY 1 JPY = 0.0054 GIP
12 Feb 2025 1 GIP = 186.5043 JPY 1 JPY = 0.0054 GIP
13 Feb 2025 1 GIP = 191.3901 JPY 1 JPY = 0.0052 GIP
14 Feb 2025 1 GIP = 190.1333 JPY 1 JPY = 0.0053 GIP
15 Feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
16 Feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
17 Feb 2025 1 GIP = 188.4431 JPY 1 JPY = 0.0053 GIP
18 Feb 2025 1 GIP = 191.323 JPY 1 JPY = 0.0052 GIP
19 Feb 2025 1 GIP = 191.5135 JPY 1 JPY = 0.0052 GIP
20 Feb 2025 1 GIP = 188.6151 JPY 1 JPY = 0.0053 GIP
21 Feb 2025 1 GIP = 190.0951 JPY 1 JPY = 0.0053 GIP
22 Feb 2025 1 GIP = 188.6897 JPY 1 JPY = 0.0053 GIP
23 Feb 2025 1 GIP = 188.5453 JPY 1 JPY = 0.0053 GIP
24 Feb 2025 1 GIP = 189.2614 JPY 1 JPY = 0.0053 GIP
25 Feb 2025 1 GIP = 189.1237 JPY 1 JPY = 0.0053 GIP
26 Feb 2025 1 GIP = 189.1671 JPY 1 JPY = 0.0053 GIP
27 Feb 2025 1 GIP = 190.0371 JPY 1 JPY = 0.0053 GIP
28 Feb 2025 1 GIP = 190.3466 JPY 1 JPY = 0.0053 GIP

Mar 2025

DateGIP-JPYJPY-GIP
01 Mar 2025 1 GIP = 189.6047 JPY 1 JPY = 0.0053 GIP
02 Mar 2025 1 GIP = 189.4315 JPY 1 JPY = 0.0053 GIP
03 Mar 2025 1 GIP = 190.139 JPY 1 JPY = 0.0053 GIP
04 Mar 2025 1 GIP = 188.2303 JPY 1 JPY = 0.0053 GIP
05 Mar 2025 1 GIP = 189.9528 JPY 1 JPY = 0.0053 GIP
06 Mar 2025 1 GIP = 189.6576 JPY 1 JPY = 0.0053 GIP
07 Mar 2025 1 GIP = 190.5701 JPY 1 JPY = 0.0052 GIP
08 Mar 2025 1 GIP = 191.1916 JPY 1 JPY = 0.0052 GIP
09 Mar 2025 1 GIP = 191.1847 JPY 1 JPY = 0.0052 GIP
10 Mar 2025 1 GIP = 189.8243 JPY 1 JPY = 0.0053 GIP
11 Mar 2025 1 GIP = 190.3479 JPY 1 JPY = 0.0053 GIP
12 Mar 2025 1 GIP = 192.6483 JPY 1 JPY = 0.0052 GIP
13 Mar 2025 1 GIP = 191.8535 JPY 1 JPY = 0.0052 GIP
14 Mar 2025 1 GIP = 192.4932 JPY 1 JPY = 0.0052 GIP
15 Mar 2025 1 GIP = 191.9931 JPY 1 JPY = 0.0052 GIP
16 Mar 2025 1 GIP = 192.2582 JPY 1 JPY = 0.0052 GIP
17 Mar 2025 1 GIP = 192.594 JPY 1 JPY = 0.0052 GIP
18 Mar 2025 1 GIP = 194.6512 JPY 1 JPY = 0.0051 GIP
19 Mar 2025 1 GIP = 194.4097 JPY 1 JPY = 0.0051 GIP
20 Mar 2025 1 GIP = 192.6678 JPY 1 JPY = 0.0052 GIP
21 Mar 2025 1 GIP = 192.8081 JPY 1 JPY = 0.0052 GIP
22 Mar 2025 1 GIP = 192.6131 JPY 1 JPY = 0.0052 GIP
23 Mar 2025 1 GIP = 192.8718 JPY 1 JPY = 0.0052 GIP
24 Mar 2025 1 GIP = 193.7304 JPY 1 JPY = 0.0052 GIP
25 Mar 2025 1 GIP = 193.8168 JPY 1 JPY = 0.0052 GIP
26 Mar 2025 1 GIP = 194.6467 JPY 1 JPY = 0.0051 GIP
27 Mar 2025 1 GIP = 194.2958 JPY 1 JPY = 0.0051 GIP
28 Mar 2025 1 GIP = 195.3191 JPY 1 JPY = 0.0051 GIP
29 Mar 2025 1 GIP = 193.9108 JPY 1 JPY = 0.0052 GIP
30 Mar 2025 1 GIP = 193.9396 JPY 1 JPY = 0.0052 GIP
31 Mar 2025 1 GIP = 193.3188 JPY 1 JPY = 0.0052 GIP

Apr 2025

DateGIP-JPYJPY-GIP
01 Apr 2025 1 GIP = 193.2538 JPY 1 JPY = 0.0052 GIP
02 Apr 2025 1 GIP = 192.356 JPY 1 JPY = 0.0052 GIP
03 Apr 2025 1 GIP = 189.7654 JPY 1 JPY = 0.0053 GIP
04 Apr 2025 1 GIP = 190.3347 JPY 1 JPY = 0.0053 GIP
05 Apr 2025 1 GIP = 189.9439 JPY 1 JPY = 0.0053 GIP
06 Apr 2025 1 GIP = 189.7085 JPY 1 JPY = 0.0053 GIP
07 Apr 2025 1 GIP = 189.0497 JPY 1 JPY = 0.0053 GIP

GIP-JPY and JPY-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats