> GIP-JPY and JPY-GIP exchange rates - 2024

GIP-JPY and JPY-GIP exchange rates - 2024

GIP-JPY and JPY-GIP exchange rates

Check below the exchange rates for GIP-JPY and JPY-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 193.0466 JPY

1 JPY = 0.0052 GIP

1Y 2Y 3Y

GIP to JPYJPY to GIP

Jan 2024

Date	GIP-JPY	JPY-GIP
01 Jan 2024	1 GIP = 179.5665 JPY	1 JPY = 0.0056 GIP
02 Jan 2024	1 GIP = 180.518 JPY	1 JPY = 0.0055 GIP
03 Jan 2024	1 GIP = 180.566 JPY	1 JPY = 0.0055 GIP
04 Jan 2024	1 GIP = 182.2134 JPY	1 JPY = 0.0055 GIP
05 Jan 2024	1 GIP = 184.235 JPY	1 JPY = 0.0054 GIP
06 Jan 2024	1 GIP = 184.2064 JPY	1 JPY = 0.0054 GIP
07 Jan 2024	1 GIP = 184.0359 JPY	1 JPY = 0.0054 GIP
08 Jan 2024	1 GIP = 183.8461 JPY	1 JPY = 0.0054 GIP
09 Jan 2024	1 GIP = 183.8655 JPY	1 JPY = 0.0054 GIP
10 Jan 2024	1 GIP = 184.6835 JPY	1 JPY = 0.0054 GIP
11 Jan 2024	1 GIP = 185.0222 JPY	1 JPY = 0.0054 GIP
12 Jan 2024	1 GIP = 184.8744 JPY	1 JPY = 0.0054 GIP
13 Jan 2024	1 GIP = 184.6406 JPY	1 JPY = 0.0054 GIP
14 Jan 2024	1 GIP = 184.6934 JPY	1 JPY = 0.0054 GIP
15 Jan 2024	1 GIP = 185.9922 JPY	1 JPY = 0.0054 GIP
16 Jan 2024	1 GIP = 186.7485 JPY	1 JPY = 0.0054 GIP
17 Jan 2024	1 GIP = 186.8899 JPY	1 JPY = 0.0054 GIP
18 Jan 2024	1 GIP = 187.3723 JPY	1 JPY = 0.0053 GIP
19 Jan 2024	1 GIP = 187.7983 JPY	1 JPY = 0.0053 GIP
20 Jan 2024	1 GIP = 187.7687 JPY	1 JPY = 0.0053 GIP
21 Jan 2024	1 GIP = 188.1981 JPY	1 JPY = 0.0053 GIP
22 Jan 2024	1 GIP = 187.8273 JPY	1 JPY = 0.0053 GIP
23 Jan 2024	1 GIP = 188.413 JPY	1 JPY = 0.0053 GIP
24 Jan 2024	1 GIP = 186.1893 JPY	1 JPY = 0.0054 GIP
25 Jan 2024	1 GIP = 188.2717 JPY	1 JPY = 0.0053 GIP
26 Jan 2024	1 GIP = 187.5553 JPY	1 JPY = 0.0053 GIP
27 Jan 2024	1 GIP = 188.4597 JPY	1 JPY = 0.0053 GIP
28 Jan 2024	1 GIP = 188.2631 JPY	1 JPY = 0.0053 GIP
29 Jan 2024	1 GIP = 188.0185 JPY	1 JPY = 0.0053 GIP
30 Jan 2024	1 GIP = 187.0903 JPY	1 JPY = 0.0053 GIP
31 Jan 2024	1 GIP = 187.4676 JPY	1 JPY = 0.0053 GIP

Feb 2024

Date	GIP-JPY	JPY-GIP
01 Feb 2024	1 GIP = 187.0287 JPY	1 JPY = 0.0053 GIP
02 Feb 2024	1 GIP = 186.567 JPY	1 JPY = 0.0054 GIP
03 Feb 2024	1 GIP = 187.3225 JPY	1 JPY = 0.0053 GIP
04 Feb 2024	1 GIP = 187.4118 JPY	1 JPY = 0.0053 GIP
05 Feb 2024	1 GIP = 187.7248 JPY	1 JPY = 0.0053 GIP
06 Feb 2024	1 GIP = 186.0939 JPY	1 JPY = 0.0054 GIP
07 Feb 2024	1 GIP = 186.5506 JPY	1 JPY = 0.0054 GIP
08 Feb 2024	1 GIP = 188.4077 JPY	1 JPY = 0.0053 GIP
09 Feb 2024	1 GIP = 188.5777 JPY	1 JPY = 0.0053 GIP
10 Feb 2024	1 GIP = 188.5413 JPY	1 JPY = 0.0053 GIP
11 Feb 2024	1 GIP = 188.5638 JPY	1 JPY = 0.0053 GIP
12 Feb 2024	1 GIP = 188.0778 JPY	1 JPY = 0.0053 GIP
13 Feb 2024	1 GIP = 188.5674 JPY	1 JPY = 0.0053 GIP
14 Feb 2024	1 GIP = 189.6995 JPY	1 JPY = 0.0053 GIP
15 Feb 2024	1 GIP = 188.4608 JPY	1 JPY = 0.0053 GIP
16 Feb 2024	1 GIP = 189.0404 JPY	1 JPY = 0.0053 GIP
17 Feb 2024	1 GIP = 189.0972 JPY	1 JPY = 0.0053 GIP
18 Feb 2024	1 GIP = 189.2776 JPY	1 JPY = 0.0053 GIP
19 Feb 2024	1 GIP = 188.9285 JPY	1 JPY = 0.0053 GIP
20 Feb 2024	1 GIP = 188.9228 JPY	1 JPY = 0.0053 GIP
21 Feb 2024	1 GIP = 189.5729 JPY	1 JPY = 0.0053 GIP
22 Feb 2024	1 GIP = 189.8578 JPY	1 JPY = 0.0053 GIP
23 Feb 2024	1 GIP = 190.1402 JPY	1 JPY = 0.0053 GIP
24 Feb 2024	1 GIP = 190.762 JPY	1 JPY = 0.0052 GIP
25 Feb 2024	1 GIP = 190.7274 JPY	1 JPY = 0.0052 GIP
26 Feb 2024	1 GIP = 190.7166 JPY	1 JPY = 0.0052 GIP
27 Feb 2024	1 GIP = 190.4461 JPY	1 JPY = 0.0053 GIP
28 Feb 2024	1 GIP = 191.165 JPY	1 JPY = 0.0052 GIP
29 Feb 2024	1 GIP = 190.1835 JPY	1 JPY = 0.0053 GIP

Mar 2024

Date	GIP-JPY	JPY-GIP
01 Mar 2024	1 GIP = 190.2262 JPY	1 JPY = 0.0053 GIP
02 Mar 2024	1 GIP = 189.8808 JPY	1 JPY = 0.0053 GIP
03 Mar 2024	1 GIP = 189.9173 JPY	1 JPY = 0.0053 GIP
04 Mar 2024	1 GIP = 190.4387 JPY	1 JPY = 0.0053 GIP
05 Mar 2024	1 GIP = 190.8445 JPY	1 JPY = 0.0052 GIP
06 Mar 2024	1 GIP = 190.1638 JPY	1 JPY = 0.0053 GIP
07 Mar 2024	1 GIP = 188.6308 JPY	1 JPY = 0.0053 GIP
08 Mar 2024	1 GIP = 188.397 JPY	1 JPY = 0.0053 GIP
09 Mar 2024	1 GIP = 188.9728 JPY	1 JPY = 0.0053 GIP
10 Mar 2024	1 GIP = 188.9728 JPY	1 JPY = 0.0053 GIP
11 Mar 2024	1 GIP = 188.6763 JPY	1 JPY = 0.0053 GIP
12 Mar 2024	1 GIP = 189.318 JPY	1 JPY = 0.0053 GIP
13 Mar 2024	1 GIP = 189.116 JPY	1 JPY = 0.0053 GIP
14 Mar 2024	1 GIP = 189.3433 JPY	1 JPY = 0.0053 GIP
15 Mar 2024	1 GIP = 189.6237 JPY	1 JPY = 0.0053 GIP
16 Mar 2024	1 GIP = 189.8817 JPY	1 JPY = 0.0053 GIP
17 Mar 2024	1 GIP = 189.8378 JPY	1 JPY = 0.0053 GIP
18 Mar 2024	1 GIP = 190.0926 JPY	1 JPY = 0.0053 GIP
19 Mar 2024	1 GIP = 191.667 JPY	1 JPY = 0.0052 GIP
20 Mar 2024	1 GIP = 192.8438 JPY	1 JPY = 0.0052 GIP
21 Mar 2024	1 GIP = 192.2494 JPY	1 JPY = 0.0052 GIP
22 Mar 2024	1 GIP = 191.661 JPY	1 JPY = 0.0052 GIP
23 Mar 2024	1 GIP = 190.8174 JPY	1 JPY = 0.0052 GIP
24 Mar 2024	1 GIP = 190.8196 JPY	1 JPY = 0.0052 GIP
25 Mar 2024	1 GIP = 190.5908 JPY	1 JPY = 0.0052 GIP
26 Mar 2024	1 GIP = 191.4436 JPY	1 JPY = 0.0052 GIP
27 Mar 2024	1 GIP = 191.0255 JPY	1 JPY = 0.0052 GIP
28 Mar 2024	1 GIP = 191.0629 JPY	1 JPY = 0.0052 GIP
29 Mar 2024	1 GIP = 191.0169 JPY	1 JPY = 0.0052 GIP
30 Mar 2024	1 GIP = 191.2032 JPY	1 JPY = 0.0052 GIP
31 Mar 2024	1 GIP = 191.0744 JPY	1 JPY = 0.0052 GIP

Apr 2024

Date	GIP-JPY	JPY-GIP
01 Apr 2024	1 GIP = 191.2144 JPY	1 JPY = 0.0052 GIP
02 Apr 2024	1 GIP = 190.2333 JPY	1 JPY = 0.0053 GIP
03 Apr 2024	1 GIP = 190.3707 JPY	1 JPY = 0.0053 GIP
04 Apr 2024	1 GIP = 190.3539 JPY	1 JPY = 0.0053 GIP
05 Apr 2024	1 GIP = 189.8471 JPY	1 JPY = 0.0053 GIP
06 Apr 2024	1 GIP = 190.1645 JPY	1 JPY = 0.0053 GIP
07 Apr 2024	1 GIP = 190.1645 JPY	1 JPY = 0.0053 GIP
08 Apr 2024	1 GIP = 190.5532 JPY	1 JPY = 0.0052 GIP
09 Apr 2024	1 GIP = 190.4221 JPY	1 JPY = 0.0053 GIP
10 Apr 2024	1 GIP = 190.4459 JPY	1 JPY = 0.0053 GIP
11 Apr 2024	1 GIP = 191.9481 JPY	1 JPY = 0.0052 GIP
12 Apr 2024	1 GIP = 192.0867 JPY	1 JPY = 0.0052 GIP
13 Apr 2024	1 GIP = 190.9346 JPY	1 JPY = 0.0052 GIP
14 Apr 2024	1 GIP = 190.9346 JPY	1 JPY = 0.0052 GIP
15 Apr 2024	1 GIP = 191.7499 JPY	1 JPY = 0.0052 GIP
16 Apr 2024	1 GIP = 192.6711 JPY	1 JPY = 0.0052 GIP
17 Apr 2024	1 GIP = 192.6799 JPY	1 JPY = 0.0052 GIP
18 Apr 2024	1 GIP = 192.2874 JPY	1 JPY = 0.0052 GIP
19 Apr 2024	1 GIP = 192.5641 JPY	1 JPY = 0.0052 GIP
20 Apr 2024	1 GIP = 192.6162 JPY	1 JPY = 0.0052 GIP
21 Apr 2024	1 GIP = 192.6162 JPY	1 JPY = 0.0052 GIP
22 Apr 2024	1 GIP = 192.7358 JPY	1 JPY = 0.0052 GIP
23 Apr 2024	1 GIP = 192.825 JPY	1 JPY = 0.0052 GIP
24 Apr 2024	1 GIP = 193.2472 JPY	1 JPY = 0.0052 GIP
25 Apr 2024	1 GIP = 193.7977 JPY	1 JPY = 0.0052 GIP
26 Apr 2024	1 GIP = 195.378 JPY	1 JPY = 0.0051 GIP
27 Apr 2024	1 GIP = 196.9388 JPY	1 JPY = 0.0051 GIP
28 Apr 2024	1 GIP = 196.9388 JPY	1 JPY = 0.0051 GIP
29 Apr 2024	1 GIP = 194.7085 JPY	1 JPY = 0.0051 GIP
30 Apr 2024	1 GIP = 195.5225 JPY	1 JPY = 0.0051 GIP

May 2024

Date	GIP-JPY	JPY-GIP
01 May 2024	1 GIP = 196.6604 JPY	1 JPY = 0.0051 GIP
02 May 2024	1 GIP = 192.7103 JPY	1 JPY = 0.0052 GIP
03 May 2024	1 GIP = 190.9309 JPY	1 JPY = 0.0052 GIP
04 May 2024	1 GIP = 190.6605 JPY	1 JPY = 0.0052 GIP
05 May 2024	1 GIP = 190.6605 JPY	1 JPY = 0.0052 GIP
06 May 2024	1 GIP = 191.522 JPY	1 JPY = 0.0052 GIP
07 May 2024	1 GIP = 192.5932 JPY	1 JPY = 0.0052 GIP
08 May 2024	1 GIP = 193.7946 JPY	1 JPY = 0.0052 GIP
09 May 2024	1 GIP = 194.22 JPY	1 JPY = 0.0051 GIP
10 May 2024	1 GIP = 194.0126 JPY	1 JPY = 0.0052 GIP
11 May 2024	1 GIP = 194.0613 JPY	1 JPY = 0.0052 GIP
12 May 2024	1 GIP = 194.0488 JPY	1 JPY = 0.0052 GIP
13 May 2024	1 GIP = 195.5203 JPY	1 JPY = 0.0051 GIP
14 May 2024	1 GIP = 196.4868 JPY	1 JPY = 0.0051 GIP
15 May 2024	1 GIP = 195.399 JPY	1 JPY = 0.0051 GIP
16 May 2024	1 GIP = 194.5324 JPY	1 JPY = 0.0051 GIP
17 May 2024	1 GIP = 195.7854 JPY	1 JPY = 0.0051 GIP
18 May 2024	1 GIP = 195.5473 JPY	1 JPY = 0.0051 GIP
19 May 2024	1 GIP = 195.5473 JPY	1 JPY = 0.0051 GIP
20 May 2024	1 GIP = 195.744 JPY	1 JPY = 0.0051 GIP
21 May 2024	1 GIP = 196.4253 JPY	1 JPY = 0.0051 GIP
22 May 2024	1 GIP = 196.6727 JPY	1 JPY = 0.0051 GIP
23 May 2024	1 GIP = 196.6816 JPY	1 JPY = 0.0051 GIP
24 May 2024	1 GIP = 197.2984 JPY	1 JPY = 0.0051 GIP
25 May 2024	1 GIP = 197.1553 JPY	1 JPY = 0.0051 GIP
26 May 2024	1 GIP = 197.1553 JPY	1 JPY = 0.0051 GIP
27 May 2024	1 GIP = 197.0471 JPY	1 JPY = 0.0051 GIP
28 May 2024	1 GIP = 196.8192 JPY	1 JPY = 0.0051 GIP
29 May 2024	1 GIP = 197.518 JPY	1 JPY = 0.0051 GIP
30 May 2024	1 GIP = 196.9712 JPY	1 JPY = 0.0051 GIP
31 May 2024	1 GIP = 197.3674 JPY	1 JPY = 0.0051 GIP

Jun 2024

Date	GIP-JPY	JPY-GIP
01 Jun 2024	1 GIP = 197.5413 JPY	1 JPY = 0.0051 GIP
02 Jun 2024	1 GIP = 197.5413 JPY	1 JPY = 0.0051 GIP
03 Jun 2024	1 GIP = 197.1314 JPY	1 JPY = 0.0051 GIP
04 Jun 2024	1 GIP = 194.3985 JPY	1 JPY = 0.0051 GIP
05 Jun 2024	1 GIP = 196.0176 JPY	1 JPY = 0.0051 GIP
06 Jun 2024	1 GIP = 196.1792 JPY	1 JPY = 0.0051 GIP
07 Jun 2024	1 GIP = 195.4373 JPY	1 JPY = 0.0051 GIP
08 Jun 2024	1 GIP = 196.8694 JPY	1 JPY = 0.0051 GIP
09 Jun 2024	1 GIP = 196.8694 JPY	1 JPY = 0.0051 GIP
10 Jun 2024	1 GIP = 197.0421 JPY	1 JPY = 0.0051 GIP
11 Jun 2024	1 GIP = 197.275 JPY	1 JPY = 0.0051 GIP
12 Jun 2024	1 GIP = 197.571 JPY	1 JPY = 0.0051 GIP
13 Jun 2024	1 GIP = 200.7146 JPY	1 JPY = 0.005 GIP
14 Jun 2024	1 GIP = 200.092 JPY	1 JPY = 0.005 GIP
15 Jun 2024	1 GIP = 200.6177 JPY	1 JPY = 0.005 GIP
16 Jun 2024	1 GIP = 200.6177 JPY	1 JPY = 0.005 GIP
17 Jun 2024	1 GIP = 201.1797 JPY	1 JPY = 0.005 GIP
18 Jun 2024	1 GIP = 201.5181 JPY	1 JPY = 0.005 GIP
19 Jun 2024	1 GIP = 201.309 JPY	1 JPY = 0.005 GIP
20 Jun 2024	1 GIP = 201.8897 JPY	1 JPY = 0.005 GIP
21 Jun 2024	1 GIP = 202.4873 JPY	1 JPY = 0.0049 GIP
22 Jun 2024	1 GIP = 203.6383 JPY	1 JPY = 0.0049 GIP
23 Jun 2024	1 GIP = 203.6383 JPY	1 JPY = 0.0049 GIP
24 Jun 2024	1 GIP = 203.2991 JPY	1 JPY = 0.0049 GIP
25 Jun 2024	1 GIP = 203.2457 JPY	1 JPY = 0.0049 GIP
26 Jun 2024	1 GIP = 204.3843 JPY	1 JPY = 0.0049 GIP
27 Jun 2024	1 GIP = 204.508 JPY	1 JPY = 0.0049 GIP
28 Jun 2024	1 GIP = 204.7028 JPY	1 JPY = 0.0049 GIP
29 Jun 2024	1 GIP = 205.0435 JPY	1 JPY = 0.0049 GIP
30 Jun 2024	1 GIP = 205.0499 JPY	1 JPY = 0.0049 GIP

Jul 2024

Date	GIP-JPY	JPY-GIP
01 Jul 2024	1 GIP = 205.3851 JPY	1 JPY = 0.0049 GIP
02 Jul 2024	1 GIP = 205.9051 JPY	1 JPY = 0.0049 GIP
03 Jul 2024	1 GIP = 206.3435 JPY	1 JPY = 0.0048 GIP
04 Jul 2024	1 GIP = 205.188 JPY	1 JPY = 0.0049 GIP
05 Jul 2024	1 GIP = 204.9027 JPY	1 JPY = 0.0049 GIP
06 Jul 2024	1 GIP = 204.939 JPY	1 JPY = 0.0049 GIP
07 Jul 2024	1 GIP = 204.939 JPY	1 JPY = 0.0049 GIP
08 Jul 2024	1 GIP = 205.1531 JPY	1 JPY = 0.0049 GIP
09 Jul 2024	1 GIP = 205.3194 JPY	1 JPY = 0.0049 GIP
10 Jul 2024	1 GIP = 205.8222 JPY	1 JPY = 0.0049 GIP
11 Jul 2024	1 GIP = 205.9529 JPY	1 JPY = 0.0049 GIP
12 Jul 2024	1 GIP = 202.3007 JPY	1 JPY = 0.0049 GIP
13 Jul 2024	1 GIP = 204.8671 JPY	1 JPY = 0.0049 GIP
14 Jul 2024	1 GIP = 204.98 JPY	1 JPY = 0.0049 GIP
15 Jul 2024	1 GIP = 205.1183 JPY	1 JPY = 0.0049 GIP
16 Jul 2024	1 GIP = 205.5316 JPY	1 JPY = 0.0049 GIP
17 Jul 2024	1 GIP = 203.1293 JPY	1 JPY = 0.0049 GIP
18 Jul 2024	1 GIP = 203.0666 JPY	1 JPY = 0.0049 GIP
19 Jul 2024	1 GIP = 204.4609 JPY	1 JPY = 0.0049 GIP
20 Jul 2024	1 GIP = 204.3774 JPY	1 JPY = 0.0049 GIP
21 Jul 2024	1 GIP = 204.3196 JPY	1 JPY = 0.0049 GIP
22 Jul 2024	1 GIP = 203.6142 JPY	1 JPY = 0.0049 GIP
23 Jul 2024	1 GIP = 202.7478 JPY	1 JPY = 0.0049 GIP
24 Jul 2024	1 GIP = 200.033 JPY	1 JPY = 0.005 GIP
25 Jul 2024	1 GIP = 198.1142 JPY	1 JPY = 0.005 GIP
26 Jul 2024	1 GIP = 200.5645 JPY	1 JPY = 0.005 GIP
27 Jul 2024	1 GIP = 199.5522 JPY	1 JPY = 0.005 GIP
28 Jul 2024	1 GIP = 199.5107 JPY	1 JPY = 0.005 GIP
29 Jul 2024	1 GIP = 199.815 JPY	1 JPY = 0.005 GIP
30 Jul 2024	1 GIP = 201.0058 JPY	1 JPY = 0.005 GIP
31 Jul 2024	1 GIP = 194.9822 JPY	1 JPY = 0.0051 GIP

Aug 2024

Date	GIP-JPY	JPY-GIP
01 Aug 2024	1 GIP = 195.5389 JPY	1 JPY = 0.0051 GIP
02 Aug 2024	1 GIP = 193.2204 JPY	1 JPY = 0.0052 GIP
03 Aug 2024	1 GIP = 190.2447 JPY	1 JPY = 0.0053 GIP
04 Aug 2024	1 GIP = 190.2447 JPY	1 JPY = 0.0053 GIP
05 Aug 2024	1 GIP = 184.5254 JPY	1 JPY = 0.0054 GIP
06 Aug 2024	1 GIP = 188.3109 JPY	1 JPY = 0.0053 GIP
07 Aug 2024	1 GIP = 190.7457 JPY	1 JPY = 0.0052 GIP
08 Aug 2024	1 GIP = 189.5673 JPY	1 JPY = 0.0053 GIP
09 Aug 2024	1 GIP = 190.5718 JPY	1 JPY = 0.0052 GIP
10 Aug 2024	1 GIP = 190.3473 JPY	1 JPY = 0.0053 GIP
11 Aug 2024	1 GIP = 190.3058 JPY	1 JPY = 0.0053 GIP
12 Aug 2024	1 GIP = 191.493 JPY	1 JPY = 0.0052 GIP
13 Aug 2024	1 GIP = 188.6473 JPY	1 JPY = 0.0053 GIP
14 Aug 2024	1 GIP = 188.7861 JPY	1 JPY = 0.0053 GIP
15 Aug 2024	1 GIP = 189.1336 JPY	1 JPY = 0.0053 GIP
16 Aug 2024	1 GIP = 190.1329 JPY	1 JPY = 0.0053 GIP
17 Aug 2024	1 GIP = 189.5827 JPY	1 JPY = 0.0053 GIP
18 Aug 2024	1 GIP = 189.661 JPY	1 JPY = 0.0053 GIP
19 Aug 2024	1 GIP = 187.6647 JPY	1 JPY = 0.0053 GIP
20 Aug 2024	1 GIP = 187.9737 JPY	1 JPY = 0.0053 GIP
21 Aug 2024	1 GIP = 187.4556 JPY	1 JPY = 0.0053 GIP
22 Aug 2024	1 GIP = 187.6223 JPY	1 JPY = 0.0053 GIP
23 Aug 2024	1 GIP = 187.5234 JPY	1 JPY = 0.0053 GIP
24 Aug 2024	1 GIP = 185.4428 JPY	1 JPY = 0.0054 GIP
25 Aug 2024	1 GIP = 185.4351 JPY	1 JPY = 0.0054 GIP
26 Aug 2024	1 GIP = 185.1788 JPY	1 JPY = 0.0054 GIP
27 Aug 2024	1 GIP = 185.5942 JPY	1 JPY = 0.0054 GIP
28 Aug 2024	1 GIP = 185.62 JPY	1 JPY = 0.0054 GIP
29 Aug 2024	1 GIP = 185.728 JPY	1 JPY = 0.0054 GIP
30 Aug 2024	1 GIP = 186.7048 JPY	1 JPY = 0.0054 GIP
31 Aug 2024	1 GIP = 187.747 JPY	1 JPY = 0.0053 GIP

Sep 2024

Date	GIP-JPY	JPY-GIP
01 Sep 2024	1 GIP = 187.7733 JPY	1 JPY = 0.0053 GIP
02 Sep 2024	1 GIP = 188.7746 JPY	1 JPY = 0.0053 GIP
03 Sep 2024	1 GIP = 187.5992 JPY	1 JPY = 0.0053 GIP
04 Sep 2024	1 GIP = 186.318 JPY	1 JPY = 0.0054 GIP
05 Sep 2024	1 GIP = 184.4208 JPY	1 JPY = 0.0054 GIP
06 Sep 2024	1 GIP = 183.8724 JPY	1 JPY = 0.0054 GIP
07 Sep 2024	1 GIP = 182.8404 JPY	1 JPY = 0.0055 GIP
08 Sep 2024	1 GIP = 182.8404 JPY	1 JPY = 0.0055 GIP
09 Sep 2024	1 GIP = 184.2981 JPY	1 JPY = 0.0054 GIP
10 Sep 2024	1 GIP = 183.7753 JPY	1 JPY = 0.0054 GIP
11 Sep 2024	1 GIP = 182.2039 JPY	1 JPY = 0.0055 GIP
12 Sep 2024	1 GIP = 183.0072 JPY	1 JPY = 0.0055 GIP
13 Sep 2024	1 GIP = 184.9229 JPY	1 JPY = 0.0054 GIP
14 Sep 2024	1 GIP = 184.9134 JPY	1 JPY = 0.0054 GIP
15 Sep 2024	1 GIP = 184.9298 JPY	1 JPY = 0.0054 GIP
16 Sep 2024	1 GIP = 183.6968 JPY	1 JPY = 0.0054 GIP
17 Sep 2024	1 GIP = 184.733 JPY	1 JPY = 0.0054 GIP
18 Sep 2024	1 GIP = 186.4196 JPY	1 JPY = 0.0054 GIP
19 Sep 2024	1 GIP = 187.7636 JPY	1 JPY = 0.0053 GIP
20 Sep 2024	1 GIP = 189.282 JPY	1 JPY = 0.0053 GIP
21 Sep 2024	1 GIP = 188.8561 JPY	1 JPY = 0.0053 GIP
22 Sep 2024	1 GIP = 188.8561 JPY	1 JPY = 0.0053 GIP
23 Sep 2024	1 GIP = 188.6708 JPY	1 JPY = 0.0053 GIP
24 Sep 2024	1 GIP = 188.8967 JPY	1 JPY = 0.0053 GIP
25 Sep 2024	1 GIP = 189.4299 JPY	1 JPY = 0.0053 GIP
26 Sep 2024	1 GIP = 189.2657 JPY	1 JPY = 0.0053 GIP
27 Sep 2024	1 GIP = 187.8922 JPY	1 JPY = 0.0053 GIP
28 Sep 2024	1 GIP = 186.6645 JPY	1 JPY = 0.0054 GIP
29 Sep 2024	1 GIP = 186.6645 JPY	1 JPY = 0.0054 GIP
30 Sep 2024	1 GIP = 187.4017 JPY	1 JPY = 0.0053 GIP

Oct 2024

Date	GIP-JPY	JPY-GIP
01 Oct 2024	1 GIP = 188.8508 JPY	1 JPY = 0.0053 GIP
02 Oct 2024	1 GIP = 190.1245 JPY	1 JPY = 0.0053 GIP
03 Oct 2024	1 GIP = 192.6437 JPY	1 JPY = 0.0052 GIP
04 Oct 2024	1 GIP = 192.4644 JPY	1 JPY = 0.0052 GIP
05 Oct 2024	1 GIP = 195.2744 JPY	1 JPY = 0.0051 GIP
06 Oct 2024	1 GIP = 195.2744 JPY	1 JPY = 0.0051 GIP
07 Oct 2024	1 GIP = 194.4537 JPY	1 JPY = 0.0051 GIP
08 Oct 2024	1 GIP = 194.2896 JPY	1 JPY = 0.0051 GIP
09 Oct 2024	1 GIP = 195.3611 JPY	1 JPY = 0.0051 GIP
10 Oct 2024	1 GIP = 195.6007 JPY	1 JPY = 0.0051 GIP
11 Oct 2024	1 GIP = 195.6067 JPY	1 JPY = 0.0051 GIP
12 Oct 2024	1 GIP = 195.8339 JPY	1 JPY = 0.0051 GIP
13 Oct 2024	1 GIP = 194.9098 JPY	1 JPY = 0.0051 GIP
14 Oct 2024	1 GIP = 195.6274 JPY	1 JPY = 0.0051 GIP
15 Oct 2024	1 GIP = 195.121 JPY	1 JPY = 0.0051 GIP
16 Oct 2024	1 GIP = 194.9987 JPY	1 JPY = 0.0051 GIP
17 Oct 2024	1 GIP = 195.4751 JPY	1 JPY = 0.0051 GIP
18 Oct 2024	1 GIP = 196.12 JPY	1 JPY = 0.0051 GIP
19 Oct 2024	1 GIP = 195.3851 JPY	1 JPY = 0.0051 GIP
20 Oct 2024	1 GIP = 195.3851 JPY	1 JPY = 0.0051 GIP
21 Oct 2024	1 GIP = 196.0574 JPY	1 JPY = 0.0051 GIP
22 Oct 2024	1 GIP = 197.0749 JPY	1 JPY = 0.0051 GIP
23 Oct 2024	1 GIP = 199.9618 JPY	1 JPY = 0.005 GIP
24 Oct 2024	1 GIP = 198.5503 JPY	1 JPY = 0.005 GIP
25 Oct 2024	1 GIP = 198.5641 JPY	1 JPY = 0.005 GIP
26 Oct 2024	1 GIP = 199.0214 JPY	1 JPY = 0.005 GIP
27 Oct 2024	1 GIP = 199.0214 JPY	1 JPY = 0.005 GIP
28 Oct 2024	1 GIP = 199.5997 JPY	1 JPY = 0.005 GIP
29 Oct 2024	1 GIP = 201.0034 JPY	1 JPY = 0.005 GIP
30 Oct 2024	1 GIP = 200.4741 JPY	1 JPY = 0.005 GIP
31 Oct 2024	1 GIP = 199.7009 JPY	1 JPY = 0.005 GIP

Nov 2024

Date	GIP-JPY	JPY-GIP
01 Nov 2024	1 GIP = 198.7868 JPY	1 JPY = 0.005 GIP
02 Nov 2024	1 GIP = 199.9885 JPY	1 JPY = 0.005 GIP
03 Nov 2024	1 GIP = 199.897 JPY	1 JPY = 0.005 GIP
04 Nov 2024	1 GIP = 198.4497 JPY	1 JPY = 0.005 GIP
05 Nov 2024	1 GIP = 199.0037 JPY	1 JPY = 0.005 GIP
06 Nov 2024	1 GIP = 201.5758 JPY	1 JPY = 0.005 GIP
07 Nov 2024	1 GIP = 200.8165 JPY	1 JPY = 0.005 GIP
08 Nov 2024	1 GIP = 199.2998 JPY	1 JPY = 0.005 GIP
09 Nov 2024	1 GIP = 199.505 JPY	1 JPY = 0.005 GIP
10 Nov 2024	1 GIP = 199.505 JPY	1 JPY = 0.005 GIP
11 Nov 2024	1 GIP = 201.0908 JPY	1 JPY = 0.005 GIP
12 Nov 2024	1 GIP = 201.4874 JPY	1 JPY = 0.005 GIP
14 Nov 2024	1 GIP = 197.5106 JPY	1 JPY = 0.0051 GIP
15 Nov 2024	1 GIP = 196.606 JPY	1 JPY = 0.0051 GIP
16 Nov 2024	1 GIP = 195.5368 JPY	1 JPY = 0.0051 GIP
17 Nov 2024	1 GIP = 195.5046 JPY	1 JPY = 0.0051 GIP
18 Nov 2024	1 GIP = 196.6506 JPY	1 JPY = 0.0051 GIP
19 Nov 2024	1 GIP = 194.8766 JPY	1 JPY = 0.0051 GIP
20 Nov 2024	1 GIP = 197.2515 JPY	1 JPY = 0.0051 GIP
21 Nov 2024	1 GIP = 195.6287 JPY	1 JPY = 0.0051 GIP
22 Nov 2024	1 GIP = 195.7065 JPY	1 JPY = 0.0051 GIP
23 Nov 2024	1 GIP = 196.0815 JPY	1 JPY = 0.0051 GIP
24 Nov 2024	1 GIP = 196.0815 JPY	1 JPY = 0.0051 GIP
25 Nov 2024	1 GIP = 195.0331 JPY	1 JPY = 0.0051 GIP
26 Nov 2024	1 GIP = 194.0646 JPY	1 JPY = 0.0052 GIP
27 Nov 2024	1 GIP = 191.9646 JPY	1 JPY = 0.0052 GIP
28 Nov 2024	1 GIP = 192.1339 JPY	1 JPY = 0.0052 GIP
29 Nov 2024	1 GIP = 190.3158 JPY	1 JPY = 0.0053 GIP
30 Nov 2024	1 GIP = 189.7468 JPY	1 JPY = 0.0053 GIP

Dec 2024

Date	GIP-JPY	JPY-GIP
01 Dec 2024	1 GIP = 189.7468 JPY	1 JPY = 0.0053 GIP
02 Dec 2024	1 GIP = 190.1834 JPY	1 JPY = 0.0053 GIP
03 Dec 2024	1 GIP = 189.5069 JPY	1 JPY = 0.0053 GIP
04 Dec 2024	1 GIP = 191.4807 JPY	1 JPY = 0.0052 GIP
05 Dec 2024	1 GIP = 190.5552 JPY	1 JPY = 0.0052 GIP
06 Dec 2024	1 GIP = 190.5127 JPY	1 JPY = 0.0052 GIP
07 Dec 2024	1 GIP = 190.0694 JPY	1 JPY = 0.0053 GIP
08 Dec 2024	1 GIP = 190.0187 JPY	1 JPY = 0.0053 GIP
09 Dec 2024	1 GIP = 191.2152 JPY	1 JPY = 0.0052 GIP
10 Dec 2024	1 GIP = 192.3188 JPY	1 JPY = 0.0052 GIP
11 Dec 2024	1 GIP = 193.3906 JPY	1 JPY = 0.0052 GIP
12 Dec 2024	1 GIP = 192.8472 JPY	1 JPY = 0.0052 GIP
13 Dec 2024	1 GIP = 193.9936 JPY	1 JPY = 0.0052 GIP
14 Dec 2024	1 GIP = 193.9735 JPY	1 JPY = 0.0052 GIP
15 Dec 2024	1 GIP = 194.2785 JPY	1 JPY = 0.0051 GIP
16 Dec 2024	1 GIP = 194.5435 JPY	1 JPY = 0.0051 GIP
17 Dec 2024	1 GIP = 194.2329 JPY	1 JPY = 0.0051 GIP
18 Dec 2024	1 GIP = 194.0265 JPY	1 JPY = 0.0052 GIP
19 Dec 2024	1 GIP = 198.0442 JPY	1 JPY = 0.005 GIP
20 Dec 2024	1 GIP = 197.9223 JPY	1 JPY = 0.0051 GIP
21 Dec 2024	1 GIP = 197.5362 JPY	1 JPY = 0.0051 GIP
22 Dec 2024	1 GIP = 197.5084 JPY	1 JPY = 0.0051 GIP

GIP-JPY and JPY-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News