> GIP-JOD and JOD-GIP exchange rates - 2025

GIP-JOD and JOD-GIP exchange rates - 2025

GIP-JOD and JOD-GIP exchange rates

Check below the exchange rates for GIP-JOD and JOD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 0.8899 JOD

1 JOD = 1.1237 GIP

1Y 2Y 3Y

GIP to JODJOD to GIP

Jan 2025

Date	GIP-JOD	JOD-GIP
01 Jan 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 Jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 Jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 Jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 Jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 Jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 Jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 Jan 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 Jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 Jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 Jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 Jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 Jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 Jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 Jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 Jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 Jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 Jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 Jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 Jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 Jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 Jan 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 Jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 Jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 Jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 Jan 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Date	GIP-JOD	JOD-GIP
01 Feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 Feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 Feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 Feb 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 Feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 Feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 Feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 Feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 Feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 Feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 Feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 Feb 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 Feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 Feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 Feb 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 Feb 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 Feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 Feb 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 Feb 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 Feb 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Date	GIP-JOD	JOD-GIP
01 Mar 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 Mar 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 Mar 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 Mar 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 Mar 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 Mar 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 Mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 Mar 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 Mar 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 Mar 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 Mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 Mar 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 Mar 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 Mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 Mar 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 Mar 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 Mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 Mar 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 Mar 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 Mar 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 Mar 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 Mar 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 Mar 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 Mar 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 Mar 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 Mar 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 Mar 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 Mar 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 Mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 Mar 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 Mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Date	GIP-JOD	JOD-GIP
01 Apr 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 Apr 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 Apr 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 Apr 2025	1 GIP = 0.9198 JOD	1 JOD = 1.0872 GIP

GIP-JOD and JOD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News