> GIP-JOD and JOD-GIP exchange rates - 2024

GIP-JOD and JOD-GIP exchange rates - 2024

GIP-JOD and JOD-GIP exchange rates

Check below the exchange rates for GIP-JOD and JOD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 0.9045 JOD

1 JOD = 1.1056 GIP

1Y 2Y 3Y

GIP to JODJOD to GIP

Jan 2024

Date	GIP-JOD	JOD-GIP
01 Jan 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
02 Jan 2024	1 GIP = 0.902 JOD	1 JOD = 1.1087 GIP
03 Jan 2024	1 GIP = 0.8963 JOD	1 JOD = 1.1157 GIP
04 Jan 2024	1 GIP = 0.8968 JOD	1 JOD = 1.1151 GIP
05 Jan 2024	1 GIP = 0.9003 JOD	1 JOD = 1.1108 GIP
06 Jan 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
07 Jan 2024	1 GIP = 0.9027 JOD	1 JOD = 1.1078 GIP
08 Jan 2024	1 GIP = 0.9023 JOD	1 JOD = 1.1083 GIP
09 Jan 2024	1 GIP = 0.9054 JOD	1 JOD = 1.1045 GIP
10 Jan 2024	1 GIP = 0.9022 JOD	1 JOD = 1.1084 GIP
11 Jan 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
12 Jan 2024	1 GIP = 0.9017 JOD	1 JOD = 1.109 GIP
13 Jan 2024	1 GIP = 0.9043 JOD	1 JOD = 1.1058 GIP
14 Jan 2024	1 GIP = 0.9046 JOD	1 JOD = 1.1055 GIP
15 Jan 2024	1 GIP = 0.9047 JOD	1 JOD = 1.1054 GIP
16 Jan 2024	1 GIP = 0.903 JOD	1 JOD = 1.1075 GIP
17 Jan 2024	1 GIP = 0.8977 JOD	1 JOD = 1.114 GIP
18 Jan 2024	1 GIP = 0.8985 JOD	1 JOD = 1.113 GIP
19 Jan 2024	1 GIP = 0.8999 JOD	1 JOD = 1.1113 GIP
20 Jan 2024	1 GIP = 0.8992 JOD	1 JOD = 1.1121 GIP
21 Jan 2024	1 GIP = 0.9012 JOD	1 JOD = 1.1096 GIP
22 Jan 2024	1 GIP = 0.9012 JOD	1 JOD = 1.1097 GIP
23 Jan 2024	1 GIP = 0.9028 JOD	1 JOD = 1.1077 GIP
24 Jan 2024	1 GIP = 0.898 JOD	1 JOD = 1.1136 GIP
25 Jan 2024	1 GIP = 0.9046 JOD	1 JOD = 1.1055 GIP
26 Jan 2024	1 GIP = 0.9006 JOD	1 JOD = 1.1103 GIP
27 Jan 2024	1 GIP = 0.9022 JOD	1 JOD = 1.1084 GIP
28 Jan 2024	1 GIP = 0.9013 JOD	1 JOD = 1.1095 GIP
29 Jan 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1097 GIP
30 Jan 2024	1 GIP = 0.8995 JOD	1 JOD = 1.1117 GIP
31 Jan 2024	1 GIP = 0.8996 JOD	1 JOD = 1.1116 GIP

Feb 2024

Date	GIP-JOD	JOD-GIP
01 Feb 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
02 Feb 2024	1 GIP = 0.9025 JOD	1 JOD = 1.108 GIP
03 Feb 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1169 GIP
04 Feb 2024	1 GIP = 0.8958 JOD	1 JOD = 1.1163 GIP
05 Feb 2024	1 GIP = 0.8959 JOD	1 JOD = 1.1162 GIP
06 Feb 2024	1 GIP = 0.8886 JOD	1 JOD = 1.1253 GIP
07 Feb 2024	1 GIP = 0.8926 JOD	1 JOD = 1.1203 GIP
08 Feb 2024	1 GIP = 0.8953 JOD	1 JOD = 1.117 GIP
09 Feb 2024	1 GIP = 0.8948 JOD	1 JOD = 1.1176 GIP
10 Feb 2024	1 GIP = 0.8953 JOD	1 JOD = 1.1169 GIP
11 Feb 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1168 GIP
12 Feb 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP
13 Feb 2024	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
14 Feb 2024	1 GIP = 0.8937 JOD	1 JOD = 1.1189 GIP
15 Feb 2024	1 GIP = 0.8906 JOD	1 JOD = 1.1228 GIP
16 Feb 2024	1 GIP = 0.8918 JOD	1 JOD = 1.1213 GIP
17 Feb 2024	1 GIP = 0.8926 JOD	1 JOD = 1.1203 GIP
18 Feb 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1193 GIP
19 Feb 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1193 GIP
20 Feb 2024	1 GIP = 0.8924 JOD	1 JOD = 1.1206 GIP
21 Feb 2024	1 GIP = 0.8963 JOD	1 JOD = 1.1157 GIP
22 Feb 2024	1 GIP = 0.8948 JOD	1 JOD = 1.1175 GIP
23 Feb 2024	1 GIP = 0.8966 JOD	1 JOD = 1.1153 GIP
24 Feb 2024	1 GIP = 0.8988 JOD	1 JOD = 1.1126 GIP
25 Feb 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
26 Feb 2024	1 GIP = 0.8981 JOD	1 JOD = 1.1135 GIP
27 Feb 2024	1 GIP = 0.8991 JOD	1 JOD = 1.1122 GIP
28 Feb 2024	1 GIP = 0.8998 JOD	1 JOD = 1.1113 GIP
29 Feb 2024	1 GIP = 0.8981 JOD	1 JOD = 1.1134 GIP

Mar 2024

Date	GIP-JOD	JOD-GIP
01 Mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1165 GIP
02 Mar 2024	1 GIP = 0.897 JOD	1 JOD = 1.1148 GIP
03 Mar 2024	1 GIP = 0.8972 JOD	1 JOD = 1.1146 GIP
04 Mar 2024	1 GIP = 0.8971 JOD	1 JOD = 1.1147 GIP
05 Mar 2024	1 GIP = 0.9004 JOD	1 JOD = 1.1106 GIP
06 Mar 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1098 GIP
07 Mar 2024	1 GIP = 0.9043 JOD	1 JOD = 1.1058 GIP
08 Mar 2024	1 GIP = 0.9069 JOD	1 JOD = 1.1026 GIP
09 Mar 2024	1 GIP = 0.9109 JOD	1 JOD = 1.0978 GIP
10 Mar 2024	1 GIP = 0.9109 JOD	1 JOD = 1.0978 GIP
11 Mar 2024	1 GIP = 0.911 JOD	1 JOD = 1.0977 GIP
12 Mar 2024	1 GIP = 0.9078 JOD	1 JOD = 1.1015 GIP
13 Mar 2024	1 GIP = 0.9063 JOD	1 JOD = 1.1034 GIP
14 Mar 2024	1 GIP = 0.9071 JOD	1 JOD = 1.1024 GIP
15 Mar 2024	1 GIP = 0.9037 JOD	1 JOD = 1.1066 GIP
16 Mar 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
17 Mar 2024	1 GIP = 0.9029 JOD	1 JOD = 1.1075 GIP
18 Mar 2024	1 GIP = 0.9032 JOD	1 JOD = 1.1072 GIP
19 Mar 2024	1 GIP = 0.9026 JOD	1 JOD = 1.108 GIP
20 Mar 2024	1 GIP = 0.9011 JOD	1 JOD = 1.1097 GIP
21 Mar 2024	1 GIP = 0.901 JOD	1 JOD = 1.1099 GIP
22 Mar 2024	1 GIP = 0.898 JOD	1 JOD = 1.1136 GIP
23 Mar 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1194 GIP
24 Mar 2024	1 GIP = 0.8934 JOD	1 JOD = 1.1194 GIP
25 Mar 2024	1 GIP = 0.8939 JOD	1 JOD = 1.1188 GIP
26 Mar 2024	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
27 Mar 2024	1 GIP = 0.8952 JOD	1 JOD = 1.1171 GIP
28 Mar 2024	1 GIP = 0.8953 JOD	1 JOD = 1.117 GIP
29 Mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
30 Mar 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
31 Mar 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP

Apr 2024

Date	GIP-JOD	JOD-GIP
01 Apr 2024	1 GIP = 0.895 JOD	1 JOD = 1.1173 GIP
02 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
03 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
04 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
05 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
06 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
07 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
08 Apr 2024	1 GIP = 0.8891 JOD	1 JOD = 1.1248 GIP
09 Apr 2024	1 GIP = 0.8889 JOD	1 JOD = 1.1249 GIP
10 Apr 2024	1 GIP = 0.8892 JOD	1 JOD = 1.1246 GIP
11 Apr 2024	1 GIP = 0.889 JOD	1 JOD = 1.1249 GIP
12 Apr 2024	1 GIP = 0.8891 JOD	1 JOD = 1.1248 GIP
13 Apr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
14 Apr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
15 Apr 2024	1 GIP = 0.8831 JOD	1 JOD = 1.1324 GIP
16 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 Apr 2024	1 GIP = 0.8826 JOD	1 JOD = 1.133 GIP
18 Apr 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
19 Apr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
20 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
21 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
22 Apr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
23 Apr 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
24 Apr 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
25 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
26 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
27 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
28 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
29 Apr 2024	1 GIP = 0.8827 JOD	1 JOD = 1.1329 GIP
30 Apr 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP

May 2024

Date	GIP-JOD	JOD-GIP
01 May 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
02 May 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
03 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
04 May 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
05 May 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
06 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
07 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
08 May 2024	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
09 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
10 May 2024	1 GIP = 0.8829 JOD	1 JOD = 1.1326 GIP
11 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
12 May 2024	1 GIP = 0.883 JOD	1 JOD = 1.1326 GIP
13 May 2024	1 GIP = 0.8893 JOD	1 JOD = 1.1245 GIP
14 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
15 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
16 May 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
17 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
18 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
19 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
20 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
21 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
22 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
23 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
24 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
25 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
26 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
27 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
28 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
29 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
30 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
31 May 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP

Jun 2024

Date	GIP-JOD	JOD-GIP
01 Jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
02 Jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
03 Jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
04 Jun 2024	1 GIP = 0.8905 JOD	1 JOD = 1.123 GIP
05 Jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
06 Jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
07 Jun 2024	1 GIP = 0.8901 JOD	1 JOD = 1.1235 GIP
08 Jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
09 Jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
10 Jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
11 Jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
12 Jun 2024	1 GIP = 0.8903 JOD	1 JOD = 1.1232 GIP
13 Jun 2024	1 GIP = 0.9047 JOD	1 JOD = 1.1053 GIP
14 Jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
15 Jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
16 Jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
17 Jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
18 Jun 2024	1 GIP = 0.9035 JOD	1 JOD = 1.1068 GIP
19 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
20 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
21 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
22 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
23 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
24 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
25 Jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
26 Jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
27 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
28 Jun 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
29 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
30 Jun 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP

Jul 2024

Date	GIP-JOD	JOD-GIP
01 Jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
02 Jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
03 Jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
04 Jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
05 Jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
06 Jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
07 Jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
08 Jul 2024	1 GIP = 0.9034 JOD	1 JOD = 1.1069 GIP
09 Jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
10 Jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
11 Jul 2024	1 GIP = 0.9031 JOD	1 JOD = 1.1073 GIP
12 Jul 2024	1 GIP = 0.9033 JOD	1 JOD = 1.1071 GIP
13 Jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0872 GIP
14 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
15 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
16 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
17 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
18 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
19 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
20 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
21 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
23 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
24 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
25 Jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
26 Jul 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
27 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
28 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
29 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
30 Jul 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
31 Jul 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP

Aug 2024

Date	GIP-JOD	JOD-GIP
01 Aug 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
02 Aug 2024	1 GIP = 0.9196 JOD	1 JOD = 1.0874 GIP
03 Aug 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
04 Aug 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
05 Aug 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
06 Aug 2024	1 GIP = 0.9198 JOD	1 JOD = 1.0871 GIP
07 Aug 2024	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
08 Aug 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
09 Aug 2024	1 GIP = 0.9201 JOD	1 JOD = 1.0868 GIP
10 Aug 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
11 Aug 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
12 Aug 2024	1 GIP = 0.9199 JOD	1 JOD = 1.0871 GIP
13 Aug 2024	1 GIP = 0.9067 JOD	1 JOD = 1.1029 GIP
14 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
15 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
16 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
17 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
18 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
19 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
20 Aug 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
21 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
22 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
23 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
24 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
25 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
26 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
27 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
28 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
29 Aug 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
30 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
31 Aug 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP

Sep 2024

Date	GIP-JOD	JOD-GIP
01 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
02 Sep 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
03 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
04 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
05 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
06 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
07 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
08 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
09 Sep 2024	1 GIP = 0.9102 JOD	1 JOD = 1.0987 GIP
10 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
11 Sep 2024	1 GIP = 0.9101 JOD	1 JOD = 1.0988 GIP
12 Sep 2024	1 GIP = 0.9103 JOD	1 JOD = 1.0985 GIP
13 Sep 2024	1 GIP = 0.93 JOD	1 JOD = 1.0753 GIP
14 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
15 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
16 Sep 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
17 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
18 Sep 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
19 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
20 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
21 Sep 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
22 Sep 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
23 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
24 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
25 Sep 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
26 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
27 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
28 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
29 Sep 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
30 Sep 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP

Oct 2024

Date	GIP-JOD	JOD-GIP
01 Oct 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
02 Oct 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
03 Oct 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
04 Oct 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
05 Oct 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
06 Oct 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
07 Oct 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
08 Oct 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
09 Oct 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
10 Oct 2024	1 GIP = 0.9306 JOD	1 JOD = 1.0746 GIP
11 Oct 2024	1 GIP = 0.9305 JOD	1 JOD = 1.0747 GIP
12 Oct 2024	1 GIP = 0.9303 JOD	1 JOD = 1.0749 GIP
13 Oct 2024	1 GIP = 0.9259 JOD	1 JOD = 1.08 GIP
14 Oct 2024	1 GIP = 0.9262 JOD	1 JOD = 1.0797 GIP
15 Oct 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
16 Oct 2024	1 GIP = 0.9262 JOD	1 JOD = 1.0797 GIP
17 Oct 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
18 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
19 Oct 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
20 Oct 2024	1 GIP = 0.9263 JOD	1 JOD = 1.0795 GIP
21 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0793 GIP
22 Oct 2024	1 GIP = 0.9266 JOD	1 JOD = 1.0792 GIP
23 Oct 2024	1 GIP = 0.9266 JOD	1 JOD = 1.0792 GIP
24 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
25 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
26 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
27 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
28 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
29 Oct 2024	1 GIP = 0.9265 JOD	1 JOD = 1.0794 GIP
30 Oct 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
31 Oct 2024	1 GIP = 0.9269 JOD	1 JOD = 1.0789 GIP

Nov 2024

Date	GIP-JOD	JOD-GIP
01 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
02 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
03 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
04 Nov 2024	1 GIP = 0.9269 JOD	1 JOD = 1.0789 GIP
05 Nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
06 Nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
07 Nov 2024	1 GIP = 0.927 JOD	1 JOD = 1.0788 GIP
08 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
09 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
10 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
11 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
12 Nov 2024	1 GIP = 0.9267 JOD	1 JOD = 1.0791 GIP
14 Nov 2024	1 GIP = 0.8985 JOD	1 JOD = 1.113 GIP
15 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
16 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
17 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
18 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
19 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
20 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
21 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
22 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
23 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
24 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
25 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
26 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
27 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
28 Nov 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
29 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
30 Nov 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP

Dec 2024

Date	GIP-JOD	JOD-GIP
01 Dec 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
02 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
03 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
04 Dec 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
05 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
06 Dec 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
07 Dec 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
08 Dec 2024	1 GIP = 0.8984 JOD	1 JOD = 1.1131 GIP
09 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
10 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
11 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
12 Dec 2024	1 GIP = 0.8986 JOD	1 JOD = 1.1128 GIP
13 Dec 2024	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
14 Dec 2024	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
15 Dec 2024	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
16 Dec 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
17 Dec 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
18 Dec 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
19 Dec 2024	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
20 Dec 2024	1 GIP = 0.8953 JOD	1 JOD = 1.1169 GIP
21 Dec 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1169 GIP
22 Dec 2024	1 GIP = 0.8954 JOD	1 JOD = 1.1169 GIP

GIP-JOD and JOD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News