> GIP-ISK and ISK-GIP exchange rates - 2024

GIP-ISK and ISK-GIP exchange rates - 2024

GIP-ISK and ISK-GIP exchange rates

Check below the exchange rates for GIP-ISK and ISK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 176.0371 ISK

1 ISK = 0.0057 GIP

1Y 2Y 3Y

GIP to ISKISK to GIP

Jan 2024

Date	GIP-ISK	ISK-GIP
01 Jan 2024	1 GIP = 173.1617 ISK	1 ISK = 0.0058 GIP
02 Jan 2024	1 GIP = 174.7919 ISK	1 ISK = 0.0057 GIP
03 Jan 2024	1 GIP = 174.3103 ISK	1 ISK = 0.0057 GIP
04 Jan 2024	1 GIP = 173.698 ISK	1 ISK = 0.0058 GIP
05 Jan 2024	1 GIP = 174.9012 ISK	1 ISK = 0.0057 GIP
06 Jan 2024	1 GIP = 175.4891 ISK	1 ISK = 0.0057 GIP
07 Jan 2024	1 GIP = 175.3266 ISK	1 ISK = 0.0057 GIP
08 Jan 2024	1 GIP = 175.1352 ISK	1 ISK = 0.0057 GIP
09 Jan 2024	1 GIP = 175.5002 ISK	1 ISK = 0.0057 GIP
10 Jan 2024	1 GIP = 174.3429 ISK	1 ISK = 0.0057 GIP
11 Jan 2024	1 GIP = 173.8858 ISK	1 ISK = 0.0058 GIP
12 Jan 2024	1 GIP = 174.3307 ISK	1 ISK = 0.0057 GIP
13 Jan 2024	1 GIP = 174.2597 ISK	1 ISK = 0.0057 GIP
14 Jan 2024	1 GIP = 174.3095 ISK	1 ISK = 0.0057 GIP
15 Jan 2024	1 GIP = 174.3827 ISK	1 ISK = 0.0057 GIP
16 Jan 2024	1 GIP = 174.6853 ISK	1 ISK = 0.0057 GIP
17 Jan 2024	1 GIP = 173.9325 ISK	1 ISK = 0.0057 GIP
18 Jan 2024	1 GIP = 174.1624 ISK	1 ISK = 0.0057 GIP
19 Jan 2024	1 GIP = 173.5029 ISK	1 ISK = 0.0058 GIP
20 Jan 2024	1 GIP = 173.205 ISK	1 ISK = 0.0058 GIP
21 Jan 2024	1 GIP = 173.6012 ISK	1 ISK = 0.0058 GIP
22 Jan 2024	1 GIP = 173.5366 ISK	1 ISK = 0.0058 GIP
23 Jan 2024	1 GIP = 174.107 ISK	1 ISK = 0.0057 GIP
24 Jan 2024	1 GIP = 171.6708 ISK	1 ISK = 0.0058 GIP
25 Jan 2024	1 GIP = 173.3313 ISK	1 ISK = 0.0058 GIP
26 Jan 2024	1 GIP = 173.3756 ISK	1 ISK = 0.0058 GIP
27 Jan 2024	1 GIP = 174.019 ISK	1 ISK = 0.0057 GIP
28 Jan 2024	1 GIP = 173.8375 ISK	1 ISK = 0.0058 GIP
29 Jan 2024	1 GIP = 174.4049 ISK	1 ISK = 0.0057 GIP
30 Jan 2024	1 GIP = 173.4577 ISK	1 ISK = 0.0058 GIP
31 Jan 2024	1 GIP = 173.5203 ISK	1 ISK = 0.0058 GIP

Feb 2024

Date	GIP-ISK	ISK-GIP
01 Feb 2024	1 GIP = 174.5828 ISK	1 ISK = 0.0057 GIP
02 Feb 2024	1 GIP = 173.3849 ISK	1 ISK = 0.0058 GIP
03 Feb 2024	1 GIP = 173.5681 ISK	1 ISK = 0.0058 GIP
04 Feb 2024	1 GIP = 173.6509 ISK	1 ISK = 0.0058 GIP
05 Feb 2024	1 GIP = 174.1036 ISK	1 ISK = 0.0057 GIP
06 Feb 2024	1 GIP = 172.7884 ISK	1 ISK = 0.0058 GIP
07 Feb 2024	1 GIP = 173.26 ISK	1 ISK = 0.0058 GIP
08 Feb 2024	1 GIP = 175.4843 ISK	1 ISK = 0.0057 GIP
09 Feb 2024	1 GIP = 173.4798 ISK	1 ISK = 0.0058 GIP
10 Feb 2024	1 GIP = 173.6744 ISK	1 ISK = 0.0058 GIP
11 Feb 2024	1 GIP = 173.6951 ISK	1 ISK = 0.0058 GIP
12 Feb 2024	1 GIP = 173.7786 ISK	1 ISK = 0.0058 GIP
13 Feb 2024	1 GIP = 174.019 ISK	1 ISK = 0.0057 GIP
14 Feb 2024	1 GIP = 174.9051 ISK	1 ISK = 0.0057 GIP
15 Feb 2024	1 GIP = 173.8029 ISK	1 ISK = 0.0058 GIP
16 Feb 2024	1 GIP = 174.147 ISK	1 ISK = 0.0057 GIP
17 Feb 2024	1 GIP = 173.7093 ISK	1 ISK = 0.0058 GIP
18 Feb 2024	1 GIP = 173.875 ISK	1 ISK = 0.0058 GIP
19 Feb 2024	1 GIP = 173.8518 ISK	1 ISK = 0.0058 GIP
20 Feb 2024	1 GIP = 172.7079 ISK	1 ISK = 0.0058 GIP
21 Feb 2024	1 GIP = 174.1493 ISK	1 ISK = 0.0057 GIP
22 Feb 2024	1 GIP = 173.3341 ISK	1 ISK = 0.0058 GIP
23 Feb 2024	1 GIP = 173.3145 ISK	1 ISK = 0.0058 GIP
24 Feb 2024	1 GIP = 174.6867 ISK	1 ISK = 0.0057 GIP
25 Feb 2024	1 GIP = 174.655 ISK	1 ISK = 0.0057 GIP
26 Feb 2024	1 GIP = 174.2677 ISK	1 ISK = 0.0057 GIP
27 Feb 2024	1 GIP = 174.4132 ISK	1 ISK = 0.0057 GIP
28 Feb 2024	1 GIP = 175.2683 ISK	1 ISK = 0.0057 GIP
29 Feb 2024	1 GIP = 174.6829 ISK	1 ISK = 0.0057 GIP

Mar 2024

Date	GIP-ISK	ISK-GIP
01 Mar 2024	1 GIP = 174.6451 ISK	1 ISK = 0.0057 GIP
02 Mar 2024	1 GIP = 174.711 ISK	1 ISK = 0.0057 GIP
03 Mar 2024	1 GIP = 174.7446 ISK	1 ISK = 0.0057 GIP
04 Mar 2024	1 GIP = 174.3782 ISK	1 ISK = 0.0057 GIP
05 Mar 2024	1 GIP = 174.5406 ISK	1 ISK = 0.0057 GIP
06 Mar 2024	1 GIP = 174.072 ISK	1 ISK = 0.0057 GIP
07 Mar 2024	1 GIP = 173.8736 ISK	1 ISK = 0.0058 GIP
08 Mar 2024	1 GIP = 174.6962 ISK	1 ISK = 0.0057 GIP
09 Mar 2024	1 GIP = 175.0166 ISK	1 ISK = 0.0057 GIP
10 Mar 2024	1 GIP = 175.0166 ISK	1 ISK = 0.0057 GIP
11 Mar 2024	1 GIP = 175.1172 ISK	1 ISK = 0.0057 GIP
12 Mar 2024	1 GIP = 174.5093 ISK	1 ISK = 0.0057 GIP
13 Mar 2024	1 GIP = 173.5273 ISK	1 ISK = 0.0058 GIP
14 Mar 2024	1 GIP = 173.9432 ISK	1 ISK = 0.0057 GIP
15 Mar 2024	1 GIP = 174.4923 ISK	1 ISK = 0.0057 GIP
16 Mar 2024	1 GIP = 174.039 ISK	1 ISK = 0.0057 GIP
17 Mar 2024	1 GIP = 173.9987 ISK	1 ISK = 0.0057 GIP
18 Mar 2024	1 GIP = 174.202 ISK	1 ISK = 0.0057 GIP
19 Mar 2024	1 GIP = 174.6788 ISK	1 ISK = 0.0057 GIP
20 Mar 2024	1 GIP = 174.0711 ISK	1 ISK = 0.0057 GIP
21 Mar 2024	1 GIP = 173.3232 ISK	1 ISK = 0.0058 GIP
22 Mar 2024	1 GIP = 174.3122 ISK	1 ISK = 0.0057 GIP
23 Mar 2024	1 GIP = 173.6438 ISK	1 ISK = 0.0058 GIP
24 Mar 2024	1 GIP = 173.6458 ISK	1 ISK = 0.0058 GIP
25 Mar 2024	1 GIP = 173.475 ISK	1 ISK = 0.0058 GIP
26 Mar 2024	1 GIP = 173.8938 ISK	1 ISK = 0.0058 GIP
27 Mar 2024	1 GIP = 174.9904 ISK	1 ISK = 0.0057 GIP
28 Mar 2024	1 GIP = 175.6149 ISK	1 ISK = 0.0057 GIP
29 Mar 2024	1 GIP = 175.8257 ISK	1 ISK = 0.0057 GIP
30 Mar 2024	1 GIP = 175.8644 ISK	1 ISK = 0.0057 GIP
31 Mar 2024	1 GIP = 175.746 ISK	1 ISK = 0.0057 GIP

Apr 2024

Date	GIP-ISK	ISK-GIP
01 Apr 2024	1 GIP = 176.0226 ISK	1 ISK = 0.0057 GIP
02 Apr 2024	1 GIP = 175.2065 ISK	1 ISK = 0.0057 GIP
03 Apr 2024	1 GIP = 174.5667 ISK	1 ISK = 0.0057 GIP
04 Apr 2024	1 GIP = 173.9515 ISK	1 ISK = 0.0057 GIP
05 Apr 2024	1 GIP = 173.8773 ISK	1 ISK = 0.0058 GIP
06 Apr 2024	1 GIP = 173.9526 ISK	1 ISK = 0.0057 GIP
07 Apr 2024	1 GIP = 173.9526 ISK	1 ISK = 0.0057 GIP
08 Apr 2024	1 GIP = 174.1409 ISK	1 ISK = 0.0057 GIP
09 Apr 2024	1 GIP = 173.4622 ISK	1 ISK = 0.0058 GIP
10 Apr 2024	1 GIP = 173.9638 ISK	1 ISK = 0.0057 GIP
11 Apr 2024	1 GIP = 175.7206 ISK	1 ISK = 0.0057 GIP
12 Apr 2024	1 GIP = 177.239 ISK	1 ISK = 0.0056 GIP
13 Apr 2024	1 GIP = 176.379 ISK	1 ISK = 0.0057 GIP
14 Apr 2024	1 GIP = 176.379 ISK	1 ISK = 0.0057 GIP
15 Apr 2024	1 GIP = 176.1794 ISK	1 ISK = 0.0057 GIP
16 Apr 2024	1 GIP = 176.4165 ISK	1 ISK = 0.0057 GIP
17 Apr 2024	1 GIP = 176.2169 ISK	1 ISK = 0.0057 GIP
18 Apr 2024	1 GIP = 175.3317 ISK	1 ISK = 0.0057 GIP
19 Apr 2024	1 GIP = 175.7063 ISK	1 ISK = 0.0057 GIP
20 Apr 2024	1 GIP = 175.9554 ISK	1 ISK = 0.0057 GIP
21 Apr 2024	1 GIP = 175.9554 ISK	1 ISK = 0.0057 GIP
22 Apr 2024	1 GIP = 176.0291 ISK	1 ISK = 0.0057 GIP
23 Apr 2024	1 GIP = 175.457 ISK	1 ISK = 0.0057 GIP
24 Apr 2024	1 GIP = 175.2824 ISK	1 ISK = 0.0057 GIP
25 Apr 2024	1 GIP = 174.4477 ISK	1 ISK = 0.0057 GIP
26 Apr 2024	1 GIP = 174.7222 ISK	1 ISK = 0.0057 GIP
27 Apr 2024	1 GIP = 175.0959 ISK	1 ISK = 0.0057 GIP
28 Apr 2024	1 GIP = 175.0959 ISK	1 ISK = 0.0057 GIP
29 Apr 2024	1 GIP = 174.64 ISK	1 ISK = 0.0057 GIP
30 Apr 2024	1 GIP = 174.6723 ISK	1 ISK = 0.0057 GIP

May 2024

Date	GIP-ISK	ISK-GIP
01 May 2024	1 GIP = 174.9335 ISK	1 ISK = 0.0057 GIP
02 May 2024	1 GIP = 174.7581 ISK	1 ISK = 0.0057 GIP
03 May 2024	1 GIP = 174.1987 ISK	1 ISK = 0.0057 GIP
04 May 2024	1 GIP = 173.9499 ISK	1 ISK = 0.0057 GIP
05 May 2024	1 GIP = 173.9499 ISK	1 ISK = 0.0057 GIP
06 May 2024	1 GIP = 173.7006 ISK	1 ISK = 0.0058 GIP
07 May 2024	1 GIP = 173.9028 ISK	1 ISK = 0.0058 GIP
08 May 2024	1 GIP = 174.0744 ISK	1 ISK = 0.0057 GIP
09 May 2024	1 GIP = 174.4599 ISK	1 ISK = 0.0057 GIP
10 May 2024	1 GIP = 173.6759 ISK	1 ISK = 0.0058 GIP
11 May 2024	1 GIP = 173.8253 ISK	1 ISK = 0.0058 GIP
12 May 2024	1 GIP = 173.8253 ISK	1 ISK = 0.0058 GIP
13 May 2024	1 GIP = 174.6664 ISK	1 ISK = 0.0057 GIP
14 May 2024	1 GIP = 175.0786 ISK	1 ISK = 0.0057 GIP
15 May 2024	1 GIP = 174.3 ISK	1 ISK = 0.0057 GIP
16 May 2024	1 GIP = 173.7348 ISK	1 ISK = 0.0058 GIP
17 May 2024	1 GIP = 174.1242 ISK	1 ISK = 0.0057 GIP
18 May 2024	1 GIP = 173.71 ISK	1 ISK = 0.0058 GIP
19 May 2024	1 GIP = 173.71 ISK	1 ISK = 0.0058 GIP
20 May 2024	1 GIP = 173.8852 ISK	1 ISK = 0.0058 GIP
21 May 2024	1 GIP = 173.5593 ISK	1 ISK = 0.0058 GIP
22 May 2024	1 GIP = 174.1367 ISK	1 ISK = 0.0057 GIP
23 May 2024	1 GIP = 173.7349 ISK	1 ISK = 0.0058 GIP
24 May 2024	1 GIP = 173.6714 ISK	1 ISK = 0.0058 GIP
25 May 2024	1 GIP = 173.6014 ISK	1 ISK = 0.0058 GIP
26 May 2024	1 GIP = 173.6014 ISK	1 ISK = 0.0058 GIP
27 May 2024	1 GIP = 173.4081 ISK	1 ISK = 0.0058 GIP
28 May 2024	1 GIP = 172.342 ISK	1 ISK = 0.0058 GIP
29 May 2024	1 GIP = 172.541 ISK	1 ISK = 0.0058 GIP
30 May 2024	1 GIP = 172.9434 ISK	1 ISK = 0.0058 GIP
31 May 2024	1 GIP = 172.5666 ISK	1 ISK = 0.0058 GIP

Jun 2024

Date	GIP-ISK	ISK-GIP
01 Jun 2024	1 GIP = 172.6548 ISK	1 ISK = 0.0058 GIP
02 Jun 2024	1 GIP = 172.6548 ISK	1 ISK = 0.0058 GIP
03 Jun 2024	1 GIP = 173.2068 ISK	1 ISK = 0.0058 GIP
04 Jun 2024	1 GIP = 173.2572 ISK	1 ISK = 0.0058 GIP
05 Jun 2024	1 GIP = 172.7135 ISK	1 ISK = 0.0058 GIP
06 Jun 2024	1 GIP = 173.0436 ISK	1 ISK = 0.0058 GIP
07 Jun 2024	1 GIP = 172.8173 ISK	1 ISK = 0.0058 GIP
08 Jun 2024	1 GIP = 174.1037 ISK	1 ISK = 0.0057 GIP
09 Jun 2024	1 GIP = 174.1037 ISK	1 ISK = 0.0057 GIP
10 Jun 2024	1 GIP = 174.8272 ISK	1 ISK = 0.0057 GIP
11 Jun 2024	1 GIP = 175.016 ISK	1 ISK = 0.0057 GIP
12 Jun 2024	1 GIP = 174.4514 ISK	1 ISK = 0.0057 GIP
13 Jun 2024	1 GIP = 176.7113 ISK	1 ISK = 0.0057 GIP
14 Jun 2024	1 GIP = 177.8355 ISK	1 ISK = 0.0056 GIP
15 Jun 2024	1 GIP = 177.9506 ISK	1 ISK = 0.0056 GIP
16 Jun 2024	1 GIP = 177.9506 ISK	1 ISK = 0.0056 GIP
17 Jun 2024	1 GIP = 177.8608 ISK	1 ISK = 0.0056 GIP
18 Jun 2024	1 GIP = 177.619 ISK	1 ISK = 0.0056 GIP
19 Jun 2024	1 GIP = 177.036 ISK	1 ISK = 0.0056 GIP
20 Jun 2024	1 GIP = 177.5296 ISK	1 ISK = 0.0056 GIP
21 Jun 2024	1 GIP = 177.7815 ISK	1 ISK = 0.0056 GIP
22 Jun 2024	1 GIP = 177.6745 ISK	1 ISK = 0.0056 GIP
23 Jun 2024	1 GIP = 177.6745 ISK	1 ISK = 0.0056 GIP
24 Jun 2024	1 GIP = 177.1089 ISK	1 ISK = 0.0056 GIP
25 Jun 2024	1 GIP = 177.3642 ISK	1 ISK = 0.0056 GIP
26 Jun 2024	1 GIP = 177.8222 ISK	1 ISK = 0.0056 GIP
27 Jun 2024	1 GIP = 177.4137 ISK	1 ISK = 0.0056 GIP
28 Jun 2024	1 GIP = 177.3124 ISK	1 ISK = 0.0056 GIP
29 Jun 2024	1 GIP = 176.88 ISK	1 ISK = 0.0057 GIP
30 Jun 2024	1 GIP = 176.88 ISK	1 ISK = 0.0057 GIP

Jul 2024

Date	GIP-ISK	ISK-GIP
01 Jul 2024	1 GIP = 176.663 ISK	1 ISK = 0.0057 GIP
02 Jul 2024	1 GIP = 177.3637 ISK	1 ISK = 0.0056 GIP
03 Jul 2024	1 GIP = 176.6623 ISK	1 ISK = 0.0057 GIP
04 Jul 2024	1 GIP = 175.974 ISK	1 ISK = 0.0057 GIP
05 Jul 2024	1 GIP = 175.8217 ISK	1 ISK = 0.0057 GIP
06 Jul 2024	1 GIP = 175.8604 ISK	1 ISK = 0.0057 GIP
07 Jul 2024	1 GIP = 175.8604 ISK	1 ISK = 0.0057 GIP
08 Jul 2024	1 GIP = 175.6055 ISK	1 ISK = 0.0057 GIP
09 Jul 2024	1 GIP = 175.7195 ISK	1 ISK = 0.0057 GIP
10 Jul 2024	1 GIP = 175.5663 ISK	1 ISK = 0.0057 GIP
11 Jul 2024	1 GIP = 175.2988 ISK	1 ISK = 0.0057 GIP
12 Jul 2024	1 GIP = 174.7414 ISK	1 ISK = 0.0057 GIP
13 Jul 2024	1 GIP = 177.6571 ISK	1 ISK = 0.0056 GIP
14 Jul 2024	1 GIP = 177.6374 ISK	1 ISK = 0.0056 GIP
15 Jul 2024	1 GIP = 177.6849 ISK	1 ISK = 0.0056 GIP
16 Jul 2024	1 GIP = 177.7153 ISK	1 ISK = 0.0056 GIP
17 Jul 2024	1 GIP = 177.1698 ISK	1 ISK = 0.0056 GIP
18 Jul 2024	1 GIP = 177.5206 ISK	1 ISK = 0.0056 GIP
19 Jul 2024	1 GIP = 178.1303 ISK	1 ISK = 0.0056 GIP
20 Jul 2024	1 GIP = 178.533 ISK	1 ISK = 0.0056 GIP
21 Jul 2024	1 GIP = 178.533 ISK	1 ISK = 0.0056 GIP
22 Jul 2024	1 GIP = 178.9642 ISK	1 ISK = 0.0056 GIP
23 Jul 2024	1 GIP = 178.8437 ISK	1 ISK = 0.0056 GIP
24 Jul 2024	1 GIP = 179.0643 ISK	1 ISK = 0.0056 GIP
25 Jul 2024	1 GIP = 178.8054 ISK	1 ISK = 0.0056 GIP
26 Jul 2024	1 GIP = 179.129 ISK	1 ISK = 0.0056 GIP
27 Jul 2024	1 GIP = 179.1688 ISK	1 ISK = 0.0056 GIP
28 Jul 2024	1 GIP = 179.1688 ISK	1 ISK = 0.0056 GIP
29 Jul 2024	1 GIP = 179.83 ISK	1 ISK = 0.0056 GIP
30 Jul 2024	1 GIP = 179.2983 ISK	1 ISK = 0.0056 GIP
31 Jul 2024	1 GIP = 179.6357 ISK	1 ISK = 0.0056 GIP

Aug 2024

Date	GIP-ISK	ISK-GIP
01 Aug 2024	1 GIP = 180.3107 ISK	1 ISK = 0.0055 GIP
02 Aug 2024	1 GIP = 180.2845 ISK	1 ISK = 0.0055 GIP
03 Aug 2024	1 GIP = 179.026 ISK	1 ISK = 0.0056 GIP
04 Aug 2024	1 GIP = 179.026 ISK	1 ISK = 0.0056 GIP
05 Aug 2024	1 GIP = 178.0261 ISK	1 ISK = 0.0056 GIP
06 Aug 2024	1 GIP = 179.2146 ISK	1 ISK = 0.0056 GIP
07 Aug 2024	1 GIP = 179.3243 ISK	1 ISK = 0.0056 GIP
08 Aug 2024	1 GIP = 179.3894 ISK	1 ISK = 0.0056 GIP
09 Aug 2024	1 GIP = 179.6232 ISK	1 ISK = 0.0056 GIP
10 Aug 2024	1 GIP = 179.6145 ISK	1 ISK = 0.0056 GIP
11 Aug 2024	1 GIP = 179.6145 ISK	1 ISK = 0.0056 GIP
12 Aug 2024	1 GIP = 179.5059 ISK	1 ISK = 0.0056 GIP
13 Aug 2024	1 GIP = 176.8936 ISK	1 ISK = 0.0057 GIP
14 Aug 2024	1 GIP = 177.2853 ISK	1 ISK = 0.0056 GIP
15 Aug 2024	1 GIP = 177.4264 ISK	1 ISK = 0.0056 GIP
16 Aug 2024	1 GIP = 178.6973 ISK	1 ISK = 0.0056 GIP
17 Aug 2024	1 GIP = 177.6708 ISK	1 ISK = 0.0056 GIP
18 Aug 2024	1 GIP = 177.6708 ISK	1 ISK = 0.0056 GIP
19 Aug 2024	1 GIP = 176.7327 ISK	1 ISK = 0.0057 GIP
20 Aug 2024	1 GIP = 176.2829 ISK	1 ISK = 0.0057 GIP
21 Aug 2024	1 GIP = 176.4112 ISK	1 ISK = 0.0057 GIP
22 Aug 2024	1 GIP = 175.7048 ISK	1 ISK = 0.0057 GIP
23 Aug 2024	1 GIP = 175.8845 ISK	1 ISK = 0.0057 GIP
24 Aug 2024	1 GIP = 175.0248 ISK	1 ISK = 0.0057 GIP
25 Aug 2024	1 GIP = 175.0248 ISK	1 ISK = 0.0057 GIP
26 Aug 2024	1 GIP = 176.1416 ISK	1 ISK = 0.0057 GIP
27 Aug 2024	1 GIP = 176.2184 ISK	1 ISK = 0.0057 GIP
28 Aug 2024	1 GIP = 176.8994 ISK	1 ISK = 0.0057 GIP
29 Aug 2024	1 GIP = 177.0407 ISK	1 ISK = 0.0056 GIP
30 Aug 2024	1 GIP = 177.1569 ISK	1 ISK = 0.0056 GIP
31 Aug 2024	1 GIP = 177.7778 ISK	1 ISK = 0.0056 GIP

Sep 2024

Date	GIP-ISK	ISK-GIP
01 Sep 2024	1 GIP = 177.7778 ISK	1 ISK = 0.0056 GIP
02 Sep 2024	1 GIP = 177.7864 ISK	1 ISK = 0.0056 GIP
03 Sep 2024	1 GIP = 178.634 ISK	1 ISK = 0.0056 GIP
04 Sep 2024	1 GIP = 178.4541 ISK	1 ISK = 0.0056 GIP
05 Sep 2024	1 GIP = 177.6187 ISK	1 ISK = 0.0056 GIP
06 Sep 2024	1 GIP = 177.3616 ISK	1 ISK = 0.0056 GIP
07 Sep 2024	1 GIP = 176.7074 ISK	1 ISK = 0.0057 GIP
08 Sep 2024	1 GIP = 176.7074 ISK	1 ISK = 0.0057 GIP
09 Sep 2024	1 GIP = 177.1817 ISK	1 ISK = 0.0056 GIP
10 Sep 2024	1 GIP = 177.3357 ISK	1 ISK = 0.0056 GIP
11 Sep 2024	1 GIP = 177.646 ISK	1 ISK = 0.0056 GIP
12 Sep 2024	1 GIP = 177.6188 ISK	1 ISK = 0.0056 GIP
13 Sep 2024	1 GIP = 180.3083 ISK	1 ISK = 0.0055 GIP
14 Sep 2024	1 GIP = 180.5556 ISK	1 ISK = 0.0055 GIP
15 Sep 2024	1 GIP = 180.5556 ISK	1 ISK = 0.0055 GIP
16 Sep 2024	1 GIP = 179.9595 ISK	1 ISK = 0.0056 GIP
17 Sep 2024	1 GIP = 179.5268 ISK	1 ISK = 0.0056 GIP
18 Sep 2024	1 GIP = 179.7757 ISK	1 ISK = 0.0056 GIP
19 Sep 2024	1 GIP = 179.5425 ISK	1 ISK = 0.0056 GIP
20 Sep 2024	1 GIP = 179.0935 ISK	1 ISK = 0.0056 GIP
21 Sep 2024	1 GIP = 178.923 ISK	1 ISK = 0.0056 GIP
22 Sep 2024	1 GIP = 178.923 ISK	1 ISK = 0.0056 GIP
23 Sep 2024	1 GIP = 179.1979 ISK	1 ISK = 0.0056 GIP
24 Sep 2024	1 GIP = 178.8827 ISK	1 ISK = 0.0056 GIP
25 Sep 2024	1 GIP = 176.5198 ISK	1 ISK = 0.0057 GIP
26 Sep 2024	1 GIP = 177.0574 ISK	1 ISK = 0.0056 GIP
27 Sep 2024	1 GIP = 177.3597 ISK	1 ISK = 0.0056 GIP
28 Sep 2024	1 GIP = 177.4917 ISK	1 ISK = 0.0056 GIP
29 Sep 2024	1 GIP = 177.4917 ISK	1 ISK = 0.0056 GIP
30 Sep 2024	1 GIP = 176.7694 ISK	1 ISK = 0.0057 GIP

Oct 2024

Date	GIP-ISK	ISK-GIP
01 Oct 2024	1 GIP = 177.5699 ISK	1 ISK = 0.0056 GIP
02 Oct 2024	1 GIP = 177.7403 ISK	1 ISK = 0.0056 GIP
03 Oct 2024	1 GIP = 177.5834 ISK	1 ISK = 0.0056 GIP
04 Oct 2024	1 GIP = 177.5439 ISK	1 ISK = 0.0056 GIP
05 Oct 2024	1 GIP = 178.1351 ISK	1 ISK = 0.0056 GIP
06 Oct 2024	1 GIP = 178.1351 ISK	1 ISK = 0.0056 GIP
07 Oct 2024	1 GIP = 177.5698 ISK	1 ISK = 0.0056 GIP
08 Oct 2024	1 GIP = 177.57 ISK	1 ISK = 0.0056 GIP
09 Oct 2024	1 GIP = 178.2134 ISK	1 ISK = 0.0056 GIP
10 Oct 2024	1 GIP = 178.3713 ISK	1 ISK = 0.0056 GIP
11 Oct 2024	1 GIP = 179.0015 ISK	1 ISK = 0.0056 GIP
12 Oct 2024	1 GIP = 179.4351 ISK	1 ISK = 0.0056 GIP
13 Oct 2024	1 GIP = 178.5884 ISK	1 ISK = 0.0056 GIP
14 Oct 2024	1 GIP = 178.7712 ISK	1 ISK = 0.0056 GIP
15 Oct 2024	1 GIP = 178.9545 ISK	1 ISK = 0.0056 GIP
16 Oct 2024	1 GIP = 179.311 ISK	1 ISK = 0.0056 GIP
17 Oct 2024	1 GIP = 179.4111 ISK	1 ISK = 0.0056 GIP
18 Oct 2024	1 GIP = 179.8348 ISK	1 ISK = 0.0056 GIP
19 Oct 2024	1 GIP = 179.5557 ISK	1 ISK = 0.0056 GIP
20 Oct 2024	1 GIP = 179.5557 ISK	1 ISK = 0.0056 GIP
21 Oct 2024	1 GIP = 179.7385 ISK	1 ISK = 0.0056 GIP
22 Oct 2024	1 GIP = 180.3521 ISK	1 ISK = 0.0055 GIP
23 Oct 2024	1 GIP = 181.2537 ISK	1 ISK = 0.0055 GIP
24 Oct 2024	1 GIP = 179.9216 ISK	1 ISK = 0.0056 GIP
25 Oct 2024	1 GIP = 180.039 ISK	1 ISK = 0.0056 GIP
26 Oct 2024	1 GIP = 180.5096 ISK	1 ISK = 0.0055 GIP
27 Oct 2024	1 GIP = 180.5096 ISK	1 ISK = 0.0055 GIP
28 Oct 2024	1 GIP = 180.1298 ISK	1 ISK = 0.0056 GIP
29 Oct 2024	1 GIP = 180.3784 ISK	1 ISK = 0.0055 GIP
30 Oct 2024	1 GIP = 179.4637 ISK	1 ISK = 0.0056 GIP
31 Oct 2024	1 GIP = 178.8491 ISK	1 ISK = 0.0056 GIP

Nov 2024

Date	GIP-ISK	ISK-GIP
01 Nov 2024	1 GIP = 179.1502 ISK	1 ISK = 0.0056 GIP
02 Nov 2024	1 GIP = 179.634 ISK	1 ISK = 0.0056 GIP
03 Nov 2024	1 GIP = 179.634 ISK	1 ISK = 0.0056 GIP
04 Nov 2024	1 GIP = 178.4439 ISK	1 ISK = 0.0056 GIP
05 Nov 2024	1 GIP = 178.6276 ISK	1 ISK = 0.0056 GIP
06 Nov 2024	1 GIP = 181.1237 ISK	1 ISK = 0.0055 GIP
07 Nov 2024	1 GIP = 179.7253 ISK	1 ISK = 0.0056 GIP
08 Nov 2024	1 GIP = 180.4965 ISK	1 ISK = 0.0055 GIP
09 Nov 2024	1 GIP = 181.3199 ISK	1 ISK = 0.0055 GIP
10 Nov 2024	1 GIP = 181.3199 ISK	1 ISK = 0.0055 GIP
11 Nov 2024	1 GIP = 181.9726 ISK	1 ISK = 0.0055 GIP
12 Nov 2024	1 GIP = 182.0902 ISK	1 ISK = 0.0055 GIP
14 Nov 2024	1 GIP = 175.977 ISK	1 ISK = 0.0057 GIP
15 Nov 2024	1 GIP = 174.3662 ISK	1 ISK = 0.0057 GIP
16 Nov 2024	1 GIP = 174.3918 ISK	1 ISK = 0.0057 GIP
17 Nov 2024	1 GIP = 174.3918 ISK	1 ISK = 0.0057 GIP
18 Nov 2024	1 GIP = 173.2764 ISK	1 ISK = 0.0058 GIP
19 Nov 2024	1 GIP = 174.0361 ISK	1 ISK = 0.0057 GIP
20 Nov 2024	1 GIP = 174.5177 ISK	1 ISK = 0.0057 GIP
21 Nov 2024	1 GIP = 175.5941 ISK	1 ISK = 0.0057 GIP
22 Nov 2024	1 GIP = 177.191 ISK	1 ISK = 0.0056 GIP
23 Nov 2024	1 GIP = 176.9637 ISK	1 ISK = 0.0057 GIP
24 Nov 2024	1 GIP = 176.9637 ISK	1 ISK = 0.0057 GIP
25 Nov 2024	1 GIP = 175.3796 ISK	1 ISK = 0.0057 GIP
26 Nov 2024	1 GIP = 174.999 ISK	1 ISK = 0.0057 GIP
27 Nov 2024	1 GIP = 174.087 ISK	1 ISK = 0.0057 GIP
28 Nov 2024	1 GIP = 174.29 ISK	1 ISK = 0.0057 GIP
29 Nov 2024	1 GIP = 174.7842 ISK	1 ISK = 0.0057 GIP
30 Nov 2024	1 GIP = 174.0497 ISK	1 ISK = 0.0057 GIP

Dec 2024

Date	GIP-ISK	ISK-GIP
01 Dec 2024	1 GIP = 174.0497 ISK	1 ISK = 0.0057 GIP
02 Dec 2024	1 GIP = 175.8985 ISK	1 ISK = 0.0057 GIP
03 Dec 2024	1 GIP = 175.5825 ISK	1 ISK = 0.0057 GIP
04 Dec 2024	1 GIP = 175.4554 ISK	1 ISK = 0.0057 GIP
05 Dec 2024	1 GIP = 174.987 ISK	1 ISK = 0.0057 GIP
06 Dec 2024	1 GIP = 174.1245 ISK	1 ISK = 0.0057 GIP
07 Dec 2024	1 GIP = 174.6831 ISK	1 ISK = 0.0057 GIP
08 Dec 2024	1 GIP = 174.6831 ISK	1 ISK = 0.0057 GIP
09 Dec 2024	1 GIP = 174.9356 ISK	1 ISK = 0.0057 GIP
10 Dec 2024	1 GIP = 175.5308 ISK	1 ISK = 0.0057 GIP
11 Dec 2024	1 GIP = 176.0129 ISK	1 ISK = 0.0057 GIP
12 Dec 2024	1 GIP = 176.0383 ISK	1 ISK = 0.0057 GIP
13 Dec 2024	1 GIP = 175.7208 ISK	1 ISK = 0.0057 GIP
14 Dec 2024	1 GIP = 175.156 ISK	1 ISK = 0.0057 GIP
15 Dec 2024	1 GIP = 175.156 ISK	1 ISK = 0.0057 GIP
16 Dec 2024	1 GIP = 174.6126 ISK	1 ISK = 0.0057 GIP
17 Dec 2024	1 GIP = 174.0819 ISK	1 ISK = 0.0057 GIP
18 Dec 2024	1 GIP = 174.2713 ISK	1 ISK = 0.0057 GIP
19 Dec 2024	1 GIP = 175.4081 ISK	1 ISK = 0.0057 GIP
20 Dec 2024	1 GIP = 175.8118 ISK	1 ISK = 0.0057 GIP
21 Dec 2024	1 GIP = 175.6611 ISK	1 ISK = 0.0057 GIP
22 Dec 2024	1 GIP = 175.6611 ISK	1 ISK = 0.0057 GIP

GIP-ISK and ISK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News