currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-IQD and IQD-GIP exchange rates - 2024

GIP-IQD and IQD-GIP exchange rates - 2024

GIP-IQD and IQD-GIP exchange rates

Check below the exchange rates for GIP-IQD and IQD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 1670.9069 IQD
1 IQD = 0.0006 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-IQDIQD-GIP
01 Jan 2024 1 GIP = 1671.3458 IQD 1 IQD = 0.0006 GIP
02 Jan 2024 1 GIP = 1665.7287 IQD 1 IQD = 0.0006 GIP
03 Jan 2024 1 GIP = 1653.1945 IQD 1 IQD = 0.0006 GIP
04 Jan 2024 1 GIP = 1655.6779 IQD 1 IQD = 0.0006 GIP
05 Jan 2024 1 GIP = 1662.3402 IQD 1 IQD = 0.0006 GIP
06 Jan 2024 1 GIP = 1661.7107 IQD 1 IQD = 0.0006 GIP
07 Jan 2024 1 GIP = 1660.1724 IQD 1 IQD = 0.0006 GIP
08 Jan 2024 1 GIP = 1665.415 IQD 1 IQD = 0.0006 GIP
09 Jan 2024 1 GIP = 1671.2127 IQD 1 IQD = 0.0006 GIP
10 Jan 2024 1 GIP = 1665.8287 IQD 1 IQD = 0.0006 GIP
11 Jan 2024 1 GIP = 1667.5601 IQD 1 IQD = 0.0006 GIP
12 Jan 2024 1 GIP = 1665.9409 IQD 1 IQD = 0.0006 GIP
13 Jan 2024 1 GIP = 1667.3842 IQD 1 IQD = 0.0006 GIP
14 Jan 2024 1 GIP = 1667.8613 IQD 1 IQD = 0.0006 GIP
15 Jan 2024 1 GIP = 1668.8999 IQD 1 IQD = 0.0006 GIP
16 Jan 2024 1 GIP = 1667.6486 IQD 1 IQD = 0.0006 GIP
17 Jan 2024 1 GIP = 1657.5682 IQD 1 IQD = 0.0006 GIP
18 Jan 2024 1 GIP = 1659.2476 IQD 1 IQD = 0.0006 GIP
19 Jan 2024 1 GIP = 1662.8086 IQD 1 IQD = 0.0006 GIP
20 Jan 2024 1 GIP = 1656.2157 IQD 1 IQD = 0.0006 GIP
21 Jan 2024 1 GIP = 1660.0037 IQD 1 IQD = 0.0006 GIP
22 Jan 2024 1 GIP = 1663.5993 IQD 1 IQD = 0.0006 GIP
23 Jan 2024 1 GIP = 1666.3956 IQD 1 IQD = 0.0006 GIP
24 Jan 2024 1 GIP = 1657.8387 IQD 1 IQD = 0.0006 GIP
25 Jan 2024 1 GIP = 1671.2348 IQD 1 IQD = 0.0006 GIP
26 Jan 2024 1 GIP = 1663.5162 IQD 1 IQD = 0.0006 GIP
27 Jan 2024 1 GIP = 1667.6211 IQD 1 IQD = 0.0006 GIP
28 Jan 2024 1 GIP = 1665.8815 IQD 1 IQD = 0.0006 GIP
29 Jan 2024 1 GIP = 1663.3944 IQD 1 IQD = 0.0006 GIP
30 Jan 2024 1 GIP = 1660.9543 IQD 1 IQD = 0.0006 GIP
31 Jan 2024 1 GIP = 1661.4951 IQD 1 IQD = 0.0006 GIP

Feb 2024

DateGIP-IQDIQD-GIP
01 Feb 2024 1 GIP = 1667.2596 IQD 1 IQD = 0.0006 GIP
02 Feb 2024 1 GIP = 1667.4315 IQD 1 IQD = 0.0006 GIP
03 Feb 2024 1 GIP = 1653.8665 IQD 1 IQD = 0.0006 GIP
04 Feb 2024 1 GIP = 1654.6551 IQD 1 IQD = 0.0006 GIP
05 Feb 2024 1 GIP = 1655.2373 IQD 1 IQD = 0.0006 GIP
06 Feb 2024 1 GIP = 1642.5794 IQD 1 IQD = 0.0006 GIP
07 Feb 2024 1 GIP = 1649.2703 IQD 1 IQD = 0.0006 GIP
08 Feb 2024 1 GIP = 1655.1526 IQD 1 IQD = 0.0006 GIP
09 Feb 2024 1 GIP = 1652.9138 IQD 1 IQD = 0.0006 GIP
10 Feb 2024 1 GIP = 1652.542 IQD 1 IQD = 0.0006 GIP
11 Feb 2024 1 GIP = 1652.7394 IQD 1 IQD = 0.0006 GIP
12 Feb 2024 1 GIP = 1653.2425 IQD 1 IQD = 0.0006 GIP
13 Feb 2024 1 GIP = 1654.3331 IQD 1 IQD = 0.0006 GIP
14 Feb 2024 1 GIP = 1651.1458 IQD 1 IQD = 0.0006 GIP
15 Feb 2024 1 GIP = 1644.5886 IQD 1 IQD = 0.0006 GIP
16 Feb 2024 1 GIP = 1648.0325 IQD 1 IQD = 0.0006 GIP
17 Feb 2024 1 GIP = 1648.9749 IQD 1 IQD = 0.0006 GIP
18 Feb 2024 1 GIP = 1650.6035 IQD 1 IQD = 0.0006 GIP
19 Feb 2024 1 GIP = 1650.1496 IQD 1 IQD = 0.0006 GIP
20 Feb 2024 1 GIP = 1648.7008 IQD 1 IQD = 0.0006 GIP
21 Feb 2024 1 GIP = 1655.9714 IQD 1 IQD = 0.0006 GIP
22 Feb 2024 1 GIP = 1654.0194 IQD 1 IQD = 0.0006 GIP
23 Feb 2024 1 GIP = 1656.9458 IQD 1 IQD = 0.0006 GIP
24 Feb 2024 1 GIP = 1659.119 IQD 1 IQD = 0.0006 GIP
25 Feb 2024 1 GIP = 1658.8182 IQD 1 IQD = 0.0006 GIP
26 Feb 2024 1 GIP = 1658.7493 IQD 1 IQD = 0.0006 GIP
27 Feb 2024 1 GIP = 1660.6984 IQD 1 IQD = 0.0006 GIP
28 Feb 2024 1 GIP = 1662.3242 IQD 1 IQD = 0.0006 GIP
29 Feb 2024 1 GIP = 1658.899 IQD 1 IQD = 0.0006 GIP

Mar 2024

DateGIP-IQDIQD-GIP
01 Mar 2024 1 GIP = 1654.2139 IQD 1 IQD = 0.0006 GIP
02 Mar 2024 1 GIP = 1651.8347 IQD 1 IQD = 0.0006 GIP
03 Mar 2024 1 GIP = 1652.1525 IQD 1 IQD = 0.0006 GIP
04 Mar 2024 1 GIP = 1658.1073 IQD 1 IQD = 0.0006 GIP
05 Mar 2024 1 GIP = 1663.9296 IQD 1 IQD = 0.0006 GIP
06 Mar 2024 1 GIP = 1664.9382 IQD 1 IQD = 0.0006 GIP
07 Mar 2024 1 GIP = 1670.569 IQD 1 IQD = 0.0006 GIP
08 Mar 2024 1 GIP = 1676.4519 IQD 1 IQD = 0.0006 GIP
09 Mar 2024 1 GIP = 1681.5843 IQD 1 IQD = 0.0006 GIP
10 Mar 2024 1 GIP = 1681.5843 IQD 1 IQD = 0.0006 GIP
11 Mar 2024 1 GIP = 1683.7968 IQD 1 IQD = 0.0006 GIP
12 Mar 2024 1 GIP = 1677.1687 IQD 1 IQD = 0.0006 GIP
13 Mar 2024 1 GIP = 1674.7091 IQD 1 IQD = 0.0006 GIP
14 Mar 2024 1 GIP = 1676.8743 IQD 1 IQD = 0.0006 GIP
15 Mar 2024 1 GIP = 1670.0907 IQD 1 IQD = 0.0006 GIP
16 Mar 2024 1 GIP = 1669.4343 IQD 1 IQD = 0.0006 GIP
17 Mar 2024 1 GIP = 1669.048 IQD 1 IQD = 0.0006 GIP
18 Mar 2024 1 GIP = 1668.8844 IQD 1 IQD = 0.0006 GIP
19 Mar 2024 1 GIP = 1667.99 IQD 1 IQD = 0.0006 GIP
20 Mar 2024 1 GIP = 1665.3382 IQD 1 IQD = 0.0006 GIP
21 Mar 2024 1 GIP = 1664.8147 IQD 1 IQD = 0.0006 GIP
22 Mar 2024 1 GIP = 1658.5457 IQD 1 IQD = 0.0006 GIP
23 Mar 2024 1 GIP = 1643.5002 IQD 1 IQD = 0.0006 GIP
24 Mar 2024 1 GIP = 1643.5193 IQD 1 IQD = 0.0006 GIP
25 Mar 2024 1 GIP = 1651.451 IQD 1 IQD = 0.0006 GIP
26 Mar 2024 1 GIP = 1655.6299 IQD 1 IQD = 0.0006 GIP
27 Mar 2024 1 GIP = 1653.3303 IQD 1 IQD = 0.0006 GIP
28 Mar 2024 1 GIP = 1653.9501 IQD 1 IQD = 0.0006 GIP
29 Mar 2024 1 GIP = 1654.8466 IQD 1 IQD = 0.0006 GIP
30 Mar 2024 1 GIP = 1652.7827 IQD 1 IQD = 0.0006 GIP
31 Mar 2024 1 GIP = 1651.6698 IQD 1 IQD = 0.0006 GIP

Apr 2024

DateGIP-IQDIQD-GIP
01 Apr 2024 1 GIP = 1653.1995 IQD 1 IQD = 0.0006 GIP
02 Apr 2024 1 GIP = 1643.2005 IQD 1 IQD = 0.0006 GIP
03 Apr 2024 1 GIP = 1642.1084 IQD 1 IQD = 0.0006 GIP
04 Apr 2024 1 GIP = 1642.7855 IQD 1 IQD = 0.0006 GIP
05 Apr 2024 1 GIP = 1643.1116 IQD 1 IQD = 0.0006 GIP
06 Apr 2024 1 GIP = 1640.8932 IQD 1 IQD = 0.0006 GIP
07 Apr 2024 1 GIP = 1640.8932 IQD 1 IQD = 0.0006 GIP
08 Apr 2024 1 GIP = 1643.9015 IQD 1 IQD = 0.0006 GIP
09 Apr 2024 1 GIP = 1643.1511 IQD 1 IQD = 0.0006 GIP
10 Apr 2024 1 GIP = 1644.8458 IQD 1 IQD = 0.0006 GIP
11 Apr 2024 1 GIP = 1643.0754 IQD 1 IQD = 0.0006 GIP
12 Apr 2024 1 GIP = 1642.3333 IQD 1 IQD = 0.0006 GIP
13 Apr 2024 1 GIP = 1631.8658 IQD 1 IQD = 0.0006 GIP
14 Apr 2024 1 GIP = 1627.9002 IQD 1 IQD = 0.0006 GIP
15 Apr 2024 1 GIP = 1631.1033 IQD 1 IQD = 0.0006 GIP
16 Apr 2024 1 GIP = 1631.0684 IQD 1 IQD = 0.0006 GIP
17 Apr 2024 1 GIP = 1630.5457 IQD 1 IQD = 0.0006 GIP
18 Apr 2024 1 GIP = 1631.6936 IQD 1 IQD = 0.0006 GIP
19 Apr 2024 1 GIP = 1631.9938 IQD 1 IQD = 0.0006 GIP
20 Apr 2024 1 GIP = 1628.3217 IQD 1 IQD = 0.0006 GIP
21 Apr 2024 1 GIP = 1628.3217 IQD 1 IQD = 0.0006 GIP
22 Apr 2024 1 GIP = 1634.5232 IQD 1 IQD = 0.0006 GIP
23 Apr 2024 1 GIP = 1629.9029 IQD 1 IQD = 0.0006 GIP
24 Apr 2024 1 GIP = 1632.1943 IQD 1 IQD = 0.0006 GIP
25 Apr 2024 1 GIP = 1631.9453 IQD 1 IQD = 0.0006 GIP
26 Apr 2024 1 GIP = 1631.0136 IQD 1 IQD = 0.0006 GIP
27 Apr 2024 1 GIP = 1635.944 IQD 1 IQD = 0.0006 GIP
28 Apr 2024 1 GIP = 1635.944 IQD 1 IQD = 0.0006 GIP
29 Apr 2024 1 GIP = 1631.571 IQD 1 IQD = 0.0006 GIP
30 Apr 2024 1 GIP = 1632.5428 IQD 1 IQD = 0.0006 GIP

May 2024

DateGIP-IQDIQD-GIP
01 May 2024 1 GIP = 1631.7764 IQD 1 IQD = 0.0006 GIP
02 May 2024 1 GIP = 1632.3331 IQD 1 IQD = 0.0006 GIP
03 May 2024 1 GIP = 1631.13 IQD 1 IQD = 0.0006 GIP
04 May 2024 1 GIP = 1627.2075 IQD 1 IQD = 0.0006 GIP
05 May 2024 1 GIP = 1627.2075 IQD 1 IQD = 0.0006 GIP
06 May 2024 1 GIP = 1631.8825 IQD 1 IQD = 0.0006 GIP
07 May 2024 1 GIP = 1632.0939 IQD 1 IQD = 0.0006 GIP
08 May 2024 1 GIP = 1632.2534 IQD 1 IQD = 0.0006 GIP
09 May 2024 1 GIP = 1632.2478 IQD 1 IQD = 0.0006 GIP
10 May 2024 1 GIP = 1631.7784 IQD 1 IQD = 0.0006 GIP
11 May 2024 1 GIP = 1631.7788 IQD 1 IQD = 0.0006 GIP
12 May 2024 1 GIP = 1630.3722 IQD 1 IQD = 0.0006 GIP
13 May 2024 1 GIP = 1643.0891 IQD 1 IQD = 0.0006 GIP
14 May 2024 1 GIP = 1645.3153 IQD 1 IQD = 0.0006 GIP
15 May 2024 1 GIP = 1645.2841 IQD 1 IQD = 0.0006 GIP
16 May 2024 1 GIP = 1645.595 IQD 1 IQD = 0.0006 GIP
17 May 2024 1 GIP = 1645.3373 IQD 1 IQD = 0.0006 GIP
18 May 2024 1 GIP = 1636.8649 IQD 1 IQD = 0.0006 GIP
19 May 2024 1 GIP = 1636.8649 IQD 1 IQD = 0.0006 GIP
20 May 2024 1 GIP = 1646.7656 IQD 1 IQD = 0.0006 GIP
21 May 2024 1 GIP = 1645.7842 IQD 1 IQD = 0.0006 GIP
22 May 2024 1 GIP = 1646.4208 IQD 1 IQD = 0.0006 GIP
23 May 2024 1 GIP = 1645.5448 IQD 1 IQD = 0.0006 GIP
24 May 2024 1 GIP = 1646.2546 IQD 1 IQD = 0.0006 GIP
25 May 2024 1 GIP = 1643.5476 IQD 1 IQD = 0.0006 GIP
26 May 2024 1 GIP = 1643.5476 IQD 1 IQD = 0.0006 GIP
27 May 2024 1 GIP = 1645.5847 IQD 1 IQD = 0.0006 GIP
28 May 2024 1 GIP = 1644.1906 IQD 1 IQD = 0.0006 GIP
29 May 2024 1 GIP = 1647.1883 IQD 1 IQD = 0.0006 GIP
30 May 2024 1 GIP = 1645.5789 IQD 1 IQD = 0.0006 GIP
31 May 2024 1 GIP = 1644.8219 IQD 1 IQD = 0.0006 GIP

Jun 2024

DateGIP-IQDIQD-GIP
01 Jun 2024 1 GIP = 1644.329 IQD 1 IQD = 0.0006 GIP
02 Jun 2024 1 GIP = 1644.329 IQD 1 IQD = 0.0006 GIP
03 Jun 2024 1 GIP = 1643.2573 IQD 1 IQD = 0.0006 GIP
04 Jun 2024 1 GIP = 1645.2903 IQD 1 IQD = 0.0006 GIP
05 Jun 2024 1 GIP = 1645.0391 IQD 1 IQD = 0.0006 GIP
06 Jun 2024 1 GIP = 1646.378 IQD 1 IQD = 0.0006 GIP
07 Jun 2024 1 GIP = 1645.2665 IQD 1 IQD = 0.0006 GIP
08 Jun 2024 1 GIP = 1656.3318 IQD 1 IQD = 0.0006 GIP
09 Jun 2024 1 GIP = 1656.3318 IQD 1 IQD = 0.0006 GIP
10 Jun 2024 1 GIP = 1643.1436 IQD 1 IQD = 0.0006 GIP
11 Jun 2024 1 GIP = 1647.9894 IQD 1 IQD = 0.0006 GIP
12 Jun 2024 1 GIP = 1645.452 IQD 1 IQD = 0.0006 GIP
13 Jun 2024 1 GIP = 1671.9178 IQD 1 IQD = 0.0006 GIP
14 Jun 2024 1 GIP = 1669.2252 IQD 1 IQD = 0.0006 GIP
15 Jun 2024 1 GIP = 1665.6212 IQD 1 IQD = 0.0006 GIP
16 Jun 2024 1 GIP = 1665.6212 IQD 1 IQD = 0.0006 GIP
17 Jun 2024 1 GIP = 1669.2738 IQD 1 IQD = 0.0006 GIP
18 Jun 2024 1 GIP = 1668.6197 IQD 1 IQD = 0.0006 GIP
19 Jun 2024 1 GIP = 1669.8506 IQD 1 IQD = 0.0006 GIP
20 Jun 2024 1 GIP = 1669.5599 IQD 1 IQD = 0.0006 GIP
21 Jun 2024 1 GIP = 1669.341 IQD 1 IQD = 0.0006 GIP
22 Jun 2024 1 GIP = 1666.1131 IQD 1 IQD = 0.0006 GIP
23 Jun 2024 1 GIP = 1666.1131 IQD 1 IQD = 0.0006 GIP
24 Jun 2024 1 GIP = 1668.5208 IQD 1 IQD = 0.0006 GIP
25 Jun 2024 1 GIP = 1670.1657 IQD 1 IQD = 0.0006 GIP
26 Jun 2024 1 GIP = 1670.0014 IQD 1 IQD = 0.0006 GIP
27 Jun 2024 1 GIP = 1670.434 IQD 1 IQD = 0.0006 GIP
28 Jun 2024 1 GIP = 1669.7082 IQD 1 IQD = 0.0006 GIP
29 Jun 2024 1 GIP = 1669.7085 IQD 1 IQD = 0.0006 GIP
30 Jun 2024 1 GIP = 1668.0262 IQD 1 IQD = 0.0006 GIP

Jul 2024

DateGIP-IQDIQD-GIP
01 Jul 2024 1 GIP = 1669.7312 IQD 1 IQD = 0.0006 GIP
02 Jul 2024 1 GIP = 1669.6071 IQD 1 IQD = 0.0006 GIP
03 Jul 2024 1 GIP = 1669.4508 IQD 1 IQD = 0.0006 GIP
04 Jul 2024 1 GIP = 1670.0165 IQD 1 IQD = 0.0006 GIP
05 Jul 2024 1 GIP = 1669.7571 IQD 1 IQD = 0.0006 GIP
06 Jul 2024 1 GIP = 1665.318 IQD 1 IQD = 0.0006 GIP
07 Jul 2024 1 GIP = 1665.318 IQD 1 IQD = 0.0006 GIP
08 Jul 2024 1 GIP = 1669.5475 IQD 1 IQD = 0.0006 GIP
09 Jul 2024 1 GIP = 1670.2599 IQD 1 IQD = 0.0006 GIP
10 Jul 2024 1 GIP = 1669.393 IQD 1 IQD = 0.0006 GIP
11 Jul 2024 1 GIP = 1669.6705 IQD 1 IQD = 0.0006 GIP
12 Jul 2024 1 GIP = 1669.4187 IQD 1 IQD = 0.0006 GIP
13 Jul 2024 1 GIP = 1700.2493 IQD 1 IQD = 0.0006 GIP
14 Jul 2024 1 GIP = 1695.1699 IQD 1 IQD = 0.0006 GIP
15 Jul 2024 1 GIP = 1699.7304 IQD 1 IQD = 0.0006 GIP
16 Jul 2024 1 GIP = 1700.5589 IQD 1 IQD = 0.0006 GIP
17 Jul 2024 1 GIP = 1699.5761 IQD 1 IQD = 0.0006 GIP
18 Jul 2024 1 GIP = 1700.3692 IQD 1 IQD = 0.0006 GIP
19 Jul 2024 1 GIP = 1699.4392 IQD 1 IQD = 0.0006 GIP
20 Jul 2024 1 GIP = 1698.8866 IQD 1 IQD = 0.0006 GIP
21 Jul 2024 1 GIP = 1698.8866 IQD 1 IQD = 0.0006 GIP
22 Jul 2024 1 GIP = 1700.6572 IQD 1 IQD = 0.0006 GIP
23 Jul 2024 1 GIP = 1699.2992 IQD 1 IQD = 0.0006 GIP
24 Jul 2024 1 GIP = 1700.4772 IQD 1 IQD = 0.0006 GIP
25 Jul 2024 1 GIP = 1700.3105 IQD 1 IQD = 0.0006 GIP
26 Jul 2024 1 GIP = 1699.8961 IQD 1 IQD = 0.0006 GIP
27 Jul 2024 1 GIP = 1697.5577 IQD 1 IQD = 0.0006 GIP
28 Jul 2024 1 GIP = 1697.5577 IQD 1 IQD = 0.0006 GIP
29 Jul 2024 1 GIP = 1700.5451 IQD 1 IQD = 0.0006 GIP
30 Jul 2024 1 GIP = 1700.7509 IQD 1 IQD = 0.0006 GIP
31 Jul 2024 1 GIP = 1699.4305 IQD 1 IQD = 0.0006 GIP

Aug 2024

DateGIP-IQDIQD-GIP
01 Aug 2024 1 GIP = 1697.2879 IQD 1 IQD = 0.0006 GIP
02 Aug 2024 1 GIP = 1699.1588 IQD 1 IQD = 0.0006 GIP
03 Aug 2024 1 GIP = 1684.7132 IQD 1 IQD = 0.0006 GIP
04 Aug 2024 1 GIP = 1684.7132 IQD 1 IQD = 0.0006 GIP
05 Aug 2024 1 GIP = 1699.0816 IQD 1 IQD = 0.0006 GIP
06 Aug 2024 1 GIP = 1700.5824 IQD 1 IQD = 0.0006 GIP
07 Aug 2024 1 GIP = 1699.8392 IQD 1 IQD = 0.0006 GIP
08 Aug 2024 1 GIP = 1699.8661 IQD 1 IQD = 0.0006 GIP
09 Aug 2024 1 GIP = 1700.9748 IQD 1 IQD = 0.0006 GIP
10 Aug 2024 1 GIP = 1700.0619 IQD 1 IQD = 0.0006 GIP
11 Aug 2024 1 GIP = 1698.9901 IQD 1 IQD = 0.0006 GIP
12 Aug 2024 1 GIP = 1700.5225 IQD 1 IQD = 0.0006 GIP
13 Aug 2024 1 GIP = 1675.1819 IQD 1 IQD = 0.0006 GIP
14 Aug 2024 1 GIP = 1682.6749 IQD 1 IQD = 0.0006 GIP
15 Aug 2024 1 GIP = 1682.3986 IQD 1 IQD = 0.0006 GIP
16 Aug 2024 1 GIP = 1682.9133 IQD 1 IQD = 0.0006 GIP
17 Aug 2024 1 GIP = 1676.3341 IQD 1 IQD = 0.0006 GIP
18 Aug 2024 1 GIP = 1676.3341 IQD 1 IQD = 0.0006 GIP
19 Aug 2024 1 GIP = 1682.6986 IQD 1 IQD = 0.0006 GIP
20 Aug 2024 1 GIP = 1682.2872 IQD 1 IQD = 0.0006 GIP
21 Aug 2024 1 GIP = 1684.0394 IQD 1 IQD = 0.0006 GIP
22 Aug 2024 1 GIP = 1683.9766 IQD 1 IQD = 0.0006 GIP
23 Aug 2024 1 GIP = 1683.3123 IQD 1 IQD = 0.0006 GIP
24 Aug 2024 1 GIP = 1669.3696 IQD 1 IQD = 0.0006 GIP
25 Aug 2024 1 GIP = 1669.3696 IQD 1 IQD = 0.0006 GIP
26 Aug 2024 1 GIP = 1682.8376 IQD 1 IQD = 0.0006 GIP
27 Aug 2024 1 GIP = 1682.6194 IQD 1 IQD = 0.0006 GIP
28 Aug 2024 1 GIP = 1682.2084 IQD 1 IQD = 0.0006 GIP
29 Aug 2024 1 GIP = 1682.9456 IQD 1 IQD = 0.0006 GIP
30 Aug 2024 1 GIP = 1682.6316 IQD 1 IQD = 0.0006 GIP
31 Aug 2024 1 GIP = 1682.6771 IQD 1 IQD = 0.0006 GIP

Sep 2024

DateGIP-IQDIQD-GIP
01 Sep 2024 1 GIP = 1685.0937 IQD 1 IQD = 0.0006 GIP
02 Sep 2024 1 GIP = 1682.6265 IQD 1 IQD = 0.0006 GIP
03 Sep 2024 1 GIP = 1682.3167 IQD 1 IQD = 0.0006 GIP
04 Sep 2024 1 GIP = 1683.673 IQD 1 IQD = 0.0006 GIP
05 Sep 2024 1 GIP = 1682.0991 IQD 1 IQD = 0.0006 GIP
06 Sep 2024 1 GIP = 1682.9939 IQD 1 IQD = 0.0006 GIP
07 Sep 2024 1 GIP = 1684.6699 IQD 1 IQD = 0.0006 GIP
08 Sep 2024 1 GIP = 1684.6699 IQD 1 IQD = 0.0006 GIP
09 Sep 2024 1 GIP = 1682.4125 IQD 1 IQD = 0.0006 GIP
10 Sep 2024 1 GIP = 1683.3116 IQD 1 IQD = 0.0006 GIP
11 Sep 2024 1 GIP = 1682.2835 IQD 1 IQD = 0.0006 GIP
12 Sep 2024 1 GIP = 1683.5389 IQD 1 IQD = 0.0006 GIP
13 Sep 2024 1 GIP = 1708.7921 IQD 1 IQD = 0.0006 GIP
14 Sep 2024 1 GIP = 1720.6731 IQD 1 IQD = 0.0006 GIP
15 Sep 2024 1 GIP = 1720.6731 IQD 1 IQD = 0.0006 GIP
16 Sep 2024 1 GIP = 1721.0587 IQD 1 IQD = 0.0006 GIP
17 Sep 2024 1 GIP = 1720.4424 IQD 1 IQD = 0.0006 GIP
18 Sep 2024 1 GIP = 1720.708 IQD 1 IQD = 0.0006 GIP
19 Sep 2024 1 GIP = 1722.636 IQD 1 IQD = 0.0006 GIP
20 Sep 2024 1 GIP = 1720.6526 IQD 1 IQD = 0.0006 GIP
21 Sep 2024 1 GIP = 1717.4284 IQD 1 IQD = 0.0006 GIP
22 Sep 2024 1 GIP = 1717.4284 IQD 1 IQD = 0.0006 GIP
23 Sep 2024 1 GIP = 1718.8906 IQD 1 IQD = 0.0006 GIP
24 Sep 2024 1 GIP = 1720.7345 IQD 1 IQD = 0.0006 GIP
25 Sep 2024 1 GIP = 1720.2599 IQD 1 IQD = 0.0006 GIP
26 Sep 2024 1 GIP = 1720.402 IQD 1 IQD = 0.0006 GIP
27 Sep 2024 1 GIP = 1719.9256 IQD 1 IQD = 0.0006 GIP
28 Sep 2024 1 GIP = 1720.1554 IQD 1 IQD = 0.0006 GIP
29 Sep 2024 1 GIP = 1720.1554 IQD 1 IQD = 0.0006 GIP
30 Sep 2024 1 GIP = 1719.7904 IQD 1 IQD = 0.0006 GIP

Oct 2024

DateGIP-IQDIQD-GIP
01 Oct 2024 1 GIP = 1718.841 IQD 1 IQD = 0.0006 GIP
02 Oct 2024 1 GIP = 1719.4426 IQD 1 IQD = 0.0006 GIP
03 Oct 2024 1 GIP = 1720.8416 IQD 1 IQD = 0.0006 GIP
04 Oct 2024 1 GIP = 1719.5523 IQD 1 IQD = 0.0006 GIP
05 Oct 2024 1 GIP = 1727.2005 IQD 1 IQD = 0.0006 GIP
06 Oct 2024 1 GIP = 1727.2005 IQD 1 IQD = 0.0006 GIP
07 Oct 2024 1 GIP = 1719.2521 IQD 1 IQD = 0.0006 GIP
08 Oct 2024 1 GIP = 1720.656 IQD 1 IQD = 0.0006 GIP
09 Oct 2024 1 GIP = 1720.32 IQD 1 IQD = 0.0006 GIP
10 Oct 2024 1 GIP = 1720.7735 IQD 1 IQD = 0.0006 GIP
11 Oct 2024 1 GIP = 1721.2153 IQD 1 IQD = 0.0006 GIP
12 Oct 2024 1 GIP = 1718.0159 IQD 1 IQD = 0.0006 GIP
13 Oct 2024 1 GIP = 1711.3858 IQD 1 IQD = 0.0006 GIP
14 Oct 2024 1 GIP = 1712.4558 IQD 1 IQD = 0.0006 GIP
15 Oct 2024 1 GIP = 1712.3629 IQD 1 IQD = 0.0006 GIP
16 Oct 2024 1 GIP = 1711.7217 IQD 1 IQD = 0.0006 GIP
17 Oct 2024 1 GIP = 1711.6257 IQD 1 IQD = 0.0006 GIP
18 Oct 2024 1 GIP = 1712.2191 IQD 1 IQD = 0.0006 GIP
19 Oct 2024 1 GIP = 1707.0888 IQD 1 IQD = 0.0006 GIP
20 Oct 2024 1 GIP = 1707.0888 IQD 1 IQD = 0.0006 GIP
21 Oct 2024 1 GIP = 1711.8637 IQD 1 IQD = 0.0006 GIP
22 Oct 2024 1 GIP = 1712.2872 IQD 1 IQD = 0.0006 GIP
23 Oct 2024 1 GIP = 1711.7411 IQD 1 IQD = 0.0006 GIP
24 Oct 2024 1 GIP = 1712.2364 IQD 1 IQD = 0.0006 GIP
25 Oct 2024 1 GIP = 1712.0451 IQD 1 IQD = 0.0006 GIP
26 Oct 2024 1 GIP = 1715.6893 IQD 1 IQD = 0.0006 GIP
27 Oct 2024 1 GIP = 1715.6893 IQD 1 IQD = 0.0006 GIP
28 Oct 2024 1 GIP = 1711.1386 IQD 1 IQD = 0.0006 GIP
29 Oct 2024 1 GIP = 1712.3005 IQD 1 IQD = 0.0006 GIP
30 Oct 2024 1 GIP = 1713.5331 IQD 1 IQD = 0.0006 GIP
31 Oct 2024 1 GIP = 1710.9986 IQD 1 IQD = 0.0006 GIP

Nov 2024

DateGIP-IQDIQD-GIP
01 Nov 2024 1 GIP = 1712.3298 IQD 1 IQD = 0.0006 GIP
02 Nov 2024 1 GIP = 1712.0396 IQD 1 IQD = 0.0006 GIP
03 Nov 2024 1 GIP = 1709.906 IQD 1 IQD = 0.0006 GIP
04 Nov 2024 1 GIP = 1713.1618 IQD 1 IQD = 0.0006 GIP
05 Nov 2024 1 GIP = 1712.3911 IQD 1 IQD = 0.0006 GIP
06 Nov 2024 1 GIP = 1711.8966 IQD 1 IQD = 0.0006 GIP
07 Nov 2024 1 GIP = 1711.5601 IQD 1 IQD = 0.0006 GIP
08 Nov 2024 1 GIP = 1712.8673 IQD 1 IQD = 0.0006 GIP
09 Nov 2024 1 GIP = 1721.5723 IQD 1 IQD = 0.0006 GIP
10 Nov 2024 1 GIP = 1721.5723 IQD 1 IQD = 0.0006 GIP
11 Nov 2024 1 GIP = 1712.3121 IQD 1 IQD = 0.0006 GIP
12 Nov 2024 1 GIP = 1713.0534 IQD 1 IQD = 0.0006 GIP
14 Nov 2024 1 GIP = 1659.4746 IQD 1 IQD = 0.0006 GIP
15 Nov 2024 1 GIP = 1660.7298 IQD 1 IQD = 0.0006 GIP
16 Nov 2024 1 GIP = 1664.6363 IQD 1 IQD = 0.0006 GIP
17 Nov 2024 1 GIP = 1664.6363 IQD 1 IQD = 0.0006 GIP
18 Nov 2024 1 GIP = 1660.6066 IQD 1 IQD = 0.0006 GIP
19 Nov 2024 1 GIP = 1659.777 IQD 1 IQD = 0.0006 GIP
20 Nov 2024 1 GIP = 1659.7409 IQD 1 IQD = 0.0006 GIP
21 Nov 2024 1 GIP = 1659.673 IQD 1 IQD = 0.0006 GIP
22 Nov 2024 1 GIP = 1660.905 IQD 1 IQD = 0.0006 GIP
23 Nov 2024 1 GIP = 1659.2324 IQD 1 IQD = 0.0006 GIP
24 Nov 2024 1 GIP = 1659.2324 IQD 1 IQD = 0.0006 GIP
25 Nov 2024 1 GIP = 1659.9381 IQD 1 IQD = 0.0006 GIP
26 Nov 2024 1 GIP = 1654.7481 IQD 1 IQD = 0.0006 GIP
27 Nov 2024 1 GIP = 1660.4792 IQD 1 IQD = 0.0006 GIP
28 Nov 2024 1 GIP = 1659.3988 IQD 1 IQD = 0.0006 GIP
29 Nov 2024 1 GIP = 1660.7157 IQD 1 IQD = 0.0006 GIP
30 Nov 2024 1 GIP = 1656.5407 IQD 1 IQD = 0.0006 GIP

Dec 2024

DateGIP-IQDIQD-GIP
01 Dec 2024 1 GIP = 1656.5407 IQD 1 IQD = 0.0006 GIP
02 Dec 2024 1 GIP = 1658.9057 IQD 1 IQD = 0.0006 GIP
03 Dec 2024 1 GIP = 1660.7676 IQD 1 IQD = 0.0006 GIP
04 Dec 2024 1 GIP = 1660.8544 IQD 1 IQD = 0.0006 GIP
05 Dec 2024 1 GIP = 1660.8117 IQD 1 IQD = 0.0006 GIP
06 Dec 2024 1 GIP = 1660.0812 IQD 1 IQD = 0.0006 GIP
07 Dec 2024 1 GIP = 1661.4708 IQD 1 IQD = 0.0006 GIP
08 Dec 2024 1 GIP = 1661.4708 IQD 1 IQD = 0.0006 GIP
09 Dec 2024 1 GIP = 1660.6521 IQD 1 IQD = 0.0006 GIP
10 Dec 2024 1 GIP = 1660.5766 IQD 1 IQD = 0.0006 GIP
11 Dec 2024 1 GIP = 1657.8348 IQD 1 IQD = 0.0006 GIP
12 Dec 2024 1 GIP = 1660.6898 IQD 1 IQD = 0.0006 GIP
13 Dec 2024 1 GIP = 1655.6353 IQD 1 IQD = 0.0006 GIP
14 Dec 2024 1 GIP = 1651.0952 IQD 1 IQD = 0.0006 GIP
15 Dec 2024 1 GIP = 1651.0952 IQD 1 IQD = 0.0006 GIP
16 Dec 2024 1 GIP = 1653.1074 IQD 1 IQD = 0.0006 GIP
17 Dec 2024 1 GIP = 1654.33 IQD 1 IQD = 0.0006 GIP
18 Dec 2024 1 GIP = 1654.1481 IQD 1 IQD = 0.0006 GIP
19 Dec 2024 1 GIP = 1654.43 IQD 1 IQD = 0.0006 GIP
20 Dec 2024 1 GIP = 1653.6082 IQD 1 IQD = 0.0006 GIP
21 Dec 2024 1 GIP = 1647.4368 IQD 1 IQD = 0.0006 GIP
22 Dec 2024 1 GIP = 1647.4368 IQD 1 IQD = 0.0006 GIP

GIP-IQD and IQD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats