> GIP-INR and INR-GIP exchange rates - 2024

GIP-INR and INR-GIP exchange rates - 2024

GIP-INR and INR-GIP exchange rates

Check below the exchange rates for GIP-INR and INR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 106.7057 INR

1 INR = 0.0094 GIP

1Y 2Y 3Y

GIP to INRINR to GIP

Jan 2024

Date	GIP-INR	INR-GIP
01 Jan 2024	1 GIP = 105.9676 INR	1 INR = 0.0094 GIP
02 Jan 2024	1 GIP = 105.9086 INR	1 INR = 0.0094 GIP
03 Jan 2024	1 GIP = 105.2222 INR	1 INR = 0.0095 GIP
04 Jan 2024	1 GIP = 105.2127 INR	1 INR = 0.0095 GIP
05 Jan 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
06 Jan 2024	1 GIP = 105.9521 INR	1 INR = 0.0094 GIP
07 Jan 2024	1 GIP = 105.854 INR	1 INR = 0.0094 GIP
08 Jan 2024	1 GIP = 105.7213 INR	1 INR = 0.0095 GIP
09 Jan 2024	1 GIP = 106.0636 INR	1 INR = 0.0094 GIP
10 Jan 2024	1 GIP = 105.5984 INR	1 INR = 0.0095 GIP
11 Jan 2024	1 GIP = 105.6506 INR	1 INR = 0.0095 GIP
12 Jan 2024	1 GIP = 105.3929 INR	1 INR = 0.0095 GIP
13 Jan 2024	1 GIP = 105.6266 INR	1 INR = 0.0095 GIP
14 Jan 2024	1 GIP = 105.6568 INR	1 INR = 0.0095 GIP
15 Jan 2024	1 GIP = 105.6563 INR	1 INR = 0.0095 GIP
16 Jan 2024	1 GIP = 105.7756 INR	1 INR = 0.0095 GIP
17 Jan 2024	1 GIP = 105.2146 INR	1 INR = 0.0095 GIP
18 Jan 2024	1 GIP = 105.3344 INR	1 INR = 0.0095 GIP
19 Jan 2024	1 GIP = 105.3894 INR	1 INR = 0.0095 GIP
20 Jan 2024	1 GIP = 105.3613 INR	1 INR = 0.0095 GIP
21 Jan 2024	1 GIP = 105.6023 INR	1 INR = 0.0095 GIP
22 Jan 2024	1 GIP = 105.603 INR	1 INR = 0.0095 GIP
23 Jan 2024	1 GIP = 105.7924 INR	1 INR = 0.0095 GIP
24 Jan 2024	1 GIP = 105.1779 INR	1 INR = 0.0095 GIP
25 Jan 2024	1 GIP = 105.9967 INR	1 INR = 0.0094 GIP
26 Jan 2024	1 GIP = 105.5278 INR	1 INR = 0.0095 GIP
27 Jan 2024	1 GIP = 105.7129 INR	1 INR = 0.0095 GIP
28 Jan 2024	1 GIP = 105.6026 INR	1 INR = 0.0095 GIP
29 Jan 2024	1 GIP = 105.6439 INR	1 INR = 0.0095 GIP
30 Jan 2024	1 GIP = 105.4005 INR	1 INR = 0.0095 GIP
31 Jan 2024	1 GIP = 105.3284 INR	1 INR = 0.0095 GIP

Feb 2024

Date	GIP-INR	INR-GIP
01 Feb 2024	1 GIP = 105.64 INR	1 INR = 0.0095 GIP
02 Feb 2024	1 GIP = 105.5007 INR	1 INR = 0.0095 GIP
03 Feb 2024	1 GIP = 104.7864 INR	1 INR = 0.0095 GIP
04 Feb 2024	1 GIP = 104.8364 INR	1 INR = 0.0095 GIP
05 Feb 2024	1 GIP = 104.9199 INR	1 INR = 0.0095 GIP
06 Feb 2024	1 GIP = 104.0639 INR	1 INR = 0.0096 GIP
07 Feb 2024	1 GIP = 104.4597 INR	1 INR = 0.0096 GIP
08 Feb 2024	1 GIP = 104.7939 INR	1 INR = 0.0095 GIP
09 Feb 2024	1 GIP = 104.7723 INR	1 INR = 0.0095 GIP
10 Feb 2024	1 GIP = 104.8164 INR	1 INR = 0.0095 GIP
11 Feb 2024	1 GIP = 104.8289 INR	1 INR = 0.0095 GIP
12 Feb 2024	1 GIP = 104.7819 INR	1 INR = 0.0095 GIP
13 Feb 2024	1 GIP = 104.8094 INR	1 INR = 0.0095 GIP
14 Feb 2024	1 GIP = 104.6597 INR	1 INR = 0.0096 GIP
15 Feb 2024	1 GIP = 104.3011 INR	1 INR = 0.0096 GIP
16 Feb 2024	1 GIP = 104.3961 INR	1 INR = 0.0096 GIP
17 Feb 2024	1 GIP = 104.4975 INR	1 INR = 0.0096 GIP
18 Feb 2024	1 GIP = 104.5972 INR	1 INR = 0.0096 GIP
19 Feb 2024	1 GIP = 104.6002 INR	1 INR = 0.0096 GIP
20 Feb 2024	1 GIP = 104.3899 INR	1 INR = 0.0096 GIP
21 Feb 2024	1 GIP = 104.8285 INR	1 INR = 0.0095 GIP
22 Feb 2024	1 GIP = 104.6129 INR	1 INR = 0.0096 GIP
23 Feb 2024	1 GIP = 104.8369 INR	1 INR = 0.0095 GIP
24 Feb 2024	1 GIP = 105.0652 INR	1 INR = 0.0095 GIP
25 Feb 2024	1 GIP = 105.0462 INR	1 INR = 0.0095 GIP
26 Feb 2024	1 GIP = 104.9619 INR	1 INR = 0.0095 GIP
27 Feb 2024	1 GIP = 105.1021 INR	1 INR = 0.0095 GIP
28 Feb 2024	1 GIP = 105.2314 INR	1 INR = 0.0095 GIP
29 Feb 2024	1 GIP = 105.0393 INR	1 INR = 0.0095 GIP

Mar 2024

Date	GIP-INR	INR-GIP
01 Mar 2024	1 GIP = 104.6991 INR	1 INR = 0.0096 GIP
02 Mar 2024	1 GIP = 104.8064 INR	1 INR = 0.0095 GIP
03 Mar 2024	1 GIP = 104.8266 INR	1 INR = 0.0095 GIP
04 Mar 2024	1 GIP = 104.9232 INR	1 INR = 0.0095 GIP
05 Mar 2024	1 GIP = 105.2956 INR	1 INR = 0.0095 GIP
06 Mar 2024	1 GIP = 105.2558 INR	1 INR = 0.0095 GIP
07 Mar 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
08 Mar 2024	1 GIP = 105.8436 INR	1 INR = 0.0094 GIP
09 Mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
10 Mar 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
11 Mar 2024	1 GIP = 106.318 INR	1 INR = 0.0094 GIP
12 Mar 2024	1 GIP = 106.0223 INR	1 INR = 0.0094 GIP
13 Mar 2024	1 GIP = 105.8766 INR	1 INR = 0.0094 GIP
14 Mar 2024	1 GIP = 106.0585 INR	1 INR = 0.0094 GIP
15 Mar 2024	1 GIP = 105.669 INR	1 INR = 0.0095 GIP
16 Mar 2024	1 GIP = 105.5992 INR	1 INR = 0.0095 GIP
17 Mar 2024	1 GIP = 105.5747 INR	1 INR = 0.0095 GIP
18 Mar 2024	1 GIP = 105.6292 INR	1 INR = 0.0095 GIP
19 Mar 2024	1 GIP = 105.7108 INR	1 INR = 0.0095 GIP
20 Mar 2024	1 GIP = 105.7798 INR	1 INR = 0.0095 GIP
21 Mar 2024	1 GIP = 105.6556 INR	1 INR = 0.0095 GIP
22 Mar 2024	1 GIP = 105.8242 INR	1 INR = 0.0094 GIP
23 Mar 2024	1 GIP = 105.3452 INR	1 INR = 0.0095 GIP
24 Mar 2024	1 GIP = 105.3464 INR	1 INR = 0.0095 GIP
25 Mar 2024	1 GIP = 105.1635 INR	1 INR = 0.0095 GIP
26 Mar 2024	1 GIP = 105.3437 INR	1 INR = 0.0095 GIP
27 Mar 2024	1 GIP = 105.2218 INR	1 INR = 0.0095 GIP
28 Mar 2024	1 GIP = 105.2951 INR	1 INR = 0.0095 GIP
29 Mar 2024	1 GIP = 105.2808 INR	1 INR = 0.0095 GIP
30 Mar 2024	1 GIP = 105.3431 INR	1 INR = 0.0095 GIP
31 Mar 2024	1 GIP = 105.2722 INR	1 INR = 0.0095 GIP

Apr 2024

Date	GIP-INR	INR-GIP
01 Apr 2024	1 GIP = 105.2834 INR	1 INR = 0.0095 GIP
02 Apr 2024	1 GIP = 104.6216 INR	1 INR = 0.0096 GIP
03 Apr 2024	1 GIP = 104.7196 INR	1 INR = 0.0095 GIP
04 Apr 2024	1 GIP = 104.6196 INR	1 INR = 0.0096 GIP
05 Apr 2024	1 GIP = 104.5113 INR	1 INR = 0.0096 GIP
06 Apr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
07 Apr 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
08 Apr 2024	1 GIP = 104.4912 INR	1 INR = 0.0096 GIP
09 Apr 2024	1 GIP = 104.3698 INR	1 INR = 0.0096 GIP
10 Apr 2024	1 GIP = 104.3716 INR	1 INR = 0.0096 GIP
11 Apr 2024	1 GIP = 104.5633 INR	1 INR = 0.0096 GIP
12 Apr 2024	1 GIP = 104.7113 INR	1 INR = 0.0096 GIP
13 Apr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
14 Apr 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
15 Apr 2024	1 GIP = 103.9355 INR	1 INR = 0.0096 GIP
16 Apr 2024	1 GIP = 104.132 INR	1 INR = 0.0096 GIP
17 Apr 2024	1 GIP = 104.2251 INR	1 INR = 0.0096 GIP
18 Apr 2024	1 GIP = 104.0341 INR	1 INR = 0.0096 GIP
19 Apr 2024	1 GIP = 103.9862 INR	1 INR = 0.0096 GIP
20 Apr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
21 Apr 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
22 Apr 2024	1 GIP = 103.8576 INR	1 INR = 0.0096 GIP
23 Apr 2024	1 GIP = 103.8141 INR	1 INR = 0.0096 GIP
24 Apr 2024	1 GIP = 103.8224 INR	1 INR = 0.0096 GIP
25 Apr 2024	1 GIP = 103.7915 INR	1 INR = 0.0096 GIP
26 Apr 2024	1 GIP = 103.8674 INR	1 INR = 0.0096 GIP
27 Apr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
28 Apr 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
29 Apr 2024	1 GIP = 103.951 INR	1 INR = 0.0096 GIP
30 Apr 2024	1 GIP = 103.9184 INR	1 INR = 0.0096 GIP

May 2024

Date	GIP-INR	INR-GIP
01 May 2024	1 GIP = 103.9818 INR	1 INR = 0.0096 GIP
02 May 2024	1 GIP = 103.9903 INR	1 INR = 0.0096 GIP
03 May 2024	1 GIP = 103.968 INR	1 INR = 0.0096 GIP
04 May 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
05 May 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
06 May 2024	1 GIP = 104.0241 INR	1 INR = 0.0096 GIP
07 May 2024	1 GIP = 104.034 INR	1 INR = 0.0096 GIP
08 May 2024	1 GIP = 104.0202 INR	1 INR = 0.0096 GIP
09 May 2024	1 GIP = 104.0132 INR	1 INR = 0.0096 GIP
10 May 2024	1 GIP = 104.0351 INR	1 INR = 0.0096 GIP
11 May 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
12 May 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
13 May 2024	1 GIP = 104.7532 INR	1 INR = 0.0095 GIP
14 May 2024	1 GIP = 104.9075 INR	1 INR = 0.0095 GIP
15 May 2024	1 GIP = 104.9049 INR	1 INR = 0.0095 GIP
16 May 2024	1 GIP = 104.8862 INR	1 INR = 0.0095 GIP
17 May 2024	1 GIP = 104.7155 INR	1 INR = 0.0095 GIP
18 May 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
19 May 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
20 May 2024	1 GIP = 104.6264 INR	1 INR = 0.0096 GIP
21 May 2024	1 GIP = 104.6547 INR	1 INR = 0.0096 GIP
22 May 2024	1 GIP = 104.6417 INR	1 INR = 0.0096 GIP
23 May 2024	1 GIP = 104.5588 INR	1 INR = 0.0096 GIP
24 May 2024	1 GIP = 104.4168 INR	1 INR = 0.0096 GIP
25 May 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
26 May 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
27 May 2024	1 GIP = 104.4269 INR	1 INR = 0.0096 GIP
28 May 2024	1 GIP = 104.4905 INR	1 INR = 0.0096 GIP
29 May 2024	1 GIP = 104.743 INR	1 INR = 0.0095 GIP
30 May 2024	1 GIP = 104.6201 INR	1 INR = 0.0096 GIP
31 May 2024	1 GIP = 104.7924 INR	1 INR = 0.0095 GIP

Jun 2024

Date	GIP-INR	INR-GIP
01 Jun 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
02 Jun 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
03 Jun 2024	1 GIP = 104.4447 INR	1 INR = 0.0096 GIP
04 Jun 2024	1 GIP = 104.8559 INR	1 INR = 0.0095 GIP
05 Jun 2024	1 GIP = 104.8078 INR	1 INR = 0.0095 GIP
06 Jun 2024	1 GIP = 104.8813 INR	1 INR = 0.0095 GIP
07 Jun 2024	1 GIP = 104.7663 INR	1 INR = 0.0095 GIP
08 Jun 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
09 Jun 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
10 Jun 2024	1 GIP = 104.8744 INR	1 INR = 0.0095 GIP
11 Jun 2024	1 GIP = 104.9758 INR	1 INR = 0.0095 GIP
12 Jun 2024	1 GIP = 104.9628 INR	1 INR = 0.0095 GIP
13 Jun 2024	1 GIP = 106.6503 INR	1 INR = 0.0094 GIP
14 Jun 2024	1 GIP = 106.4731 INR	1 INR = 0.0094 GIP
15 Jun 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
16 Jun 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
17 Jun 2024	1 GIP = 106.4733 INR	1 INR = 0.0094 GIP
18 Jun 2024	1 GIP = 106.3328 INR	1 INR = 0.0094 GIP
19 Jun 2024	1 GIP = 106.3419 INR	1 INR = 0.0094 GIP
20 Jun 2024	1 GIP = 106.5644 INR	1 INR = 0.0094 GIP
21 Jun 2024	1 GIP = 106.5024 INR	1 INR = 0.0094 GIP
22 Jun 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
23 Jun 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
24 Jun 2024	1 GIP = 106.4115 INR	1 INR = 0.0094 GIP
25 Jun 2024	1 GIP = 106.3373 INR	1 INR = 0.0094 GIP
26 Jun 2024	1 GIP = 106.5138 INR	1 INR = 0.0094 GIP
27 Jun 2024	1 GIP = 106.354 INR	1 INR = 0.0094 GIP
28 Jun 2024	1 GIP = 106.2488 INR	1 INR = 0.0094 GIP
29 Jun 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP
30 Jun 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP

Jul 2024

Date	GIP-INR	INR-GIP
01 Jul 2024	1 GIP = 106.35 INR	1 INR = 0.0094 GIP
02 Jul 2024	1 GIP = 106.3665 INR	1 INR = 0.0094 GIP
03 Jul 2024	1 GIP = 106.429 INR	1 INR = 0.0094 GIP
04 Jul 2024	1 GIP = 106.4393 INR	1 INR = 0.0094 GIP
05 Jul 2024	1 GIP = 106.4174 INR	1 INR = 0.0094 GIP
06 Jul 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
07 Jul 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
08 Jul 2024	1 GIP = 106.4276 INR	1 INR = 0.0094 GIP
09 Jul 2024	1 GIP = 106.4131 INR	1 INR = 0.0094 GIP
10 Jul 2024	1 GIP = 106.4398 INR	1 INR = 0.0094 GIP
11 Jul 2024	1 GIP = 106.5109 INR	1 INR = 0.0094 GIP
12 Jul 2024	1 GIP = 106.4517 INR	1 INR = 0.0094 GIP
13 Jul 2024	1 GIP = 108.3998 INR	1 INR = 0.0092 GIP
14 Jul 2024	1 GIP = 108.3878 INR	1 INR = 0.0092 GIP
15 Jul 2024	1 GIP = 108.4805 INR	1 INR = 0.0092 GIP
16 Jul 2024	1 GIP = 108.4587 INR	1 INR = 0.0092 GIP
17 Jul 2024	1 GIP = 108.4414 INR	1 INR = 0.0092 GIP
18 Jul 2024	1 GIP = 108.5361 INR	1 INR = 0.0092 GIP
19 Jul 2024	1 GIP = 108.5889 INR	1 INR = 0.0092 GIP
20 Jul 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
21 Jul 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
22 Jul 2024	1 GIP = 108.5834 INR	1 INR = 0.0092 GIP
23 Jul 2024	1 GIP = 108.6339 INR	1 INR = 0.0092 GIP
24 Jul 2024	1 GIP = 108.6347 INR	1 INR = 0.0092 GIP
25 Jul 2024	1 GIP = 108.7111 INR	1 INR = 0.0092 GIP
26 Jul 2024	1 GIP = 108.6913 INR	1 INR = 0.0092 GIP
27 Jul 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
28 Jul 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
29 Jul 2024	1 GIP = 108.6686 INR	1 INR = 0.0092 GIP
30 Jul 2024	1 GIP = 108.6615 INR	1 INR = 0.0092 GIP
31 Jul 2024	1 GIP = 108.6206 INR	1 INR = 0.0092 GIP

Aug 2024

Date	GIP-INR	INR-GIP
01 Aug 2024	1 GIP = 108.6758 INR	1 INR = 0.0092 GIP
02 Aug 2024	1 GIP = 108.6873 INR	1 INR = 0.0092 GIP
03 Aug 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
04 Aug 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
05 Aug 2024	1 GIP = 109.2276 INR	1 INR = 0.0092 GIP
06 Aug 2024	1 GIP = 108.8978 INR	1 INR = 0.0092 GIP
07 Aug 2024	1 GIP = 108.9496 INR	1 INR = 0.0092 GIP
08 Aug 2024	1 GIP = 108.9509 INR	1 INR = 0.0092 GIP
09 Aug 2024	1 GIP = 108.9508 INR	1 INR = 0.0092 GIP
10 Aug 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
11 Aug 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
12 Aug 2024	1 GIP = 108.9675 INR	1 INR = 0.0092 GIP
13 Aug 2024	1 GIP = 107.3852 INR	1 INR = 0.0093 GIP
14 Aug 2024	1 GIP = 107.8216 INR	1 INR = 0.0093 GIP
15 Aug 2024	1 GIP = 107.8265 INR	1 INR = 0.0093 GIP
16 Aug 2024	1 GIP = 107.8221 INR	1 INR = 0.0093 GIP
17 Aug 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
18 Aug 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
19 Aug 2024	1 GIP = 107.7517 INR	1 INR = 0.0093 GIP
20 Aug 2024	1 GIP = 107.5879 INR	1 INR = 0.0093 GIP
21 Aug 2024	1 GIP = 107.7673 INR	1 INR = 0.0093 GIP
22 Aug 2024	1 GIP = 107.8351 INR	1 INR = 0.0093 GIP
23 Aug 2024	1 GIP = 107.767 INR	1 INR = 0.0093 GIP
24 Aug 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
25 Aug 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
26 Aug 2024	1 GIP = 107.742 INR	1 INR = 0.0093 GIP
27 Aug 2024	1 GIP = 107.7977 INR	1 INR = 0.0093 GIP
28 Aug 2024	1 GIP = 107.8621 INR	1 INR = 0.0093 GIP
29 Aug 2024	1 GIP = 107.7533 INR	1 INR = 0.0093 GIP
30 Aug 2024	1 GIP = 107.695 INR	1 INR = 0.0093 GIP
31 Aug 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP

Sep 2024

Date	GIP-INR	INR-GIP
01 Sep 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP
02 Sep 2024	1 GIP = 107.781 INR	1 INR = 0.0093 GIP
03 Sep 2024	1 GIP = 107.856 INR	1 INR = 0.0093 GIP
04 Sep 2024	1 GIP = 107.8795 INR	1 INR = 0.0093 GIP
05 Sep 2024	1 GIP = 107.8821 INR	1 INR = 0.0093 GIP
06 Sep 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
07 Sep 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
08 Sep 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
09 Sep 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
10 Sep 2024	1 GIP = 107.868 INR	1 INR = 0.0093 GIP
11 Sep 2024	1 GIP = 107.8835 INR	1 INR = 0.0093 GIP
12 Sep 2024	1 GIP = 107.8498 INR	1 INR = 0.0093 GIP
13 Sep 2024	1 GIP = 110.1217 INR	1 INR = 0.0091 GIP
14 Sep 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
15 Sep 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
16 Sep 2024	1 GIP = 110.1067 INR	1 INR = 0.0091 GIP
17 Sep 2024	1 GIP = 109.9946 INR	1 INR = 0.0091 GIP
18 Sep 2024	1 GIP = 109.9281 INR	1 INR = 0.0091 GIP
19 Sep 2024	1 GIP = 109.8493 INR	1 INR = 0.0091 GIP
20 Sep 2024	1 GIP = 109.6974 INR	1 INR = 0.0091 GIP
21 Sep 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
22 Sep 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
23 Sep 2024	1 GIP = 109.7036 INR	1 INR = 0.0091 GIP
24 Sep 2024	1 GIP = 109.8596 INR	1 INR = 0.0091 GIP
25 Sep 2024	1 GIP = 109.7757 INR	1 INR = 0.0091 GIP
26 Sep 2024	1 GIP = 109.8001 INR	1 INR = 0.0091 GIP
27 Sep 2024	1 GIP = 109.8991 INR	1 INR = 0.0091 GIP
28 Sep 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
29 Sep 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
30 Sep 2024	1 GIP = 110.0202 INR	1 INR = 0.0091 GIP

Oct 2024

Date	GIP-INR	INR-GIP
01 Oct 2024	1 GIP = 110.0797 INR	1 INR = 0.0091 GIP
02 Oct 2024	1 GIP = 110.2714 INR	1 INR = 0.0091 GIP
03 Oct 2024	1 GIP = 110.2986 INR	1 INR = 0.0091 GIP
04 Oct 2024	1 GIP = 110.2752 INR	1 INR = 0.0091 GIP
05 Oct 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
06 Oct 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
07 Oct 2024	1 GIP = 110.283 INR	1 INR = 0.0091 GIP
08 Oct 2024	1 GIP = 110.2565 INR	1 INR = 0.0091 GIP
09 Oct 2024	1 GIP = 110.2652 INR	1 INR = 0.0091 GIP
10 Oct 2024	1 GIP = 110.2631 INR	1 INR = 0.0091 GIP
11 Oct 2024	1 GIP = 110.388 INR	1 INR = 0.0091 GIP
12 Oct 2024	1 GIP = 110.4804 INR	1 INR = 0.0091 GIP
13 Oct 2024	1 GIP = 109.9673 INR	1 INR = 0.0091 GIP
14 Oct 2024	1 GIP = 109.8378 INR	1 INR = 0.0091 GIP
15 Oct 2024	1 GIP = 109.8291 INR	1 INR = 0.0091 GIP
16 Oct 2024	1 GIP = 109.8152 INR	1 INR = 0.0091 GIP
17 Oct 2024	1 GIP = 109.8443 INR	1 INR = 0.0091 GIP
18 Oct 2024	1 GIP = 109.8744 INR	1 INR = 0.0091 GIP
19 Oct 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
20 Oct 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
21 Oct 2024	1 GIP = 109.8725 INR	1 INR = 0.0091 GIP
22 Oct 2024	1 GIP = 109.8811 INR	1 INR = 0.0091 GIP
23 Oct 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
24 Oct 2024	1 GIP = 109.875 INR	1 INR = 0.0091 GIP
25 Oct 2024	1 GIP = 109.8896 INR	1 INR = 0.0091 GIP
26 Oct 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
27 Oct 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
28 Oct 2024	1 GIP = 109.8617 INR	1 INR = 0.0091 GIP
29 Oct 2024	1 GIP = 109.8766 INR	1 INR = 0.0091 GIP
30 Oct 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
31 Oct 2024	1 GIP = 109.8859 INR	1 INR = 0.0091 GIP

Nov 2024

Date	GIP-INR	INR-GIP
01 Nov 2024	1 GIP = 109.8644 INR	1 INR = 0.0091 GIP
02 Nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
03 Nov 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
04 Nov 2024	1 GIP = 109.9241 INR	1 INR = 0.0091 GIP
05 Nov 2024	1 GIP = 109.9277 INR	1 INR = 0.0091 GIP
06 Nov 2024	1 GIP = 110.1853 INR	1 INR = 0.0091 GIP
07 Nov 2024	1 GIP = 110.1947 INR	1 INR = 0.0091 GIP
08 Nov 2024	1 GIP = 110.2699 INR	1 INR = 0.0091 GIP
09 Nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
10 Nov 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
11 Nov 2024	1 GIP = 110.2963 INR	1 INR = 0.0091 GIP
12 Nov 2024	1 GIP = 110.2872 INR	1 INR = 0.0091 GIP
14 Nov 2024	1 GIP = 107.0005 INR	1 INR = 0.0093 GIP
15 Nov 2024	1 GIP = 106.9676 INR	1 INR = 0.0093 GIP
16 Nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
17 Nov 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
18 Nov 2024	1 GIP = 106.9561 INR	1 INR = 0.0093 GIP
19 Nov 2024	1 GIP = 106.9482 INR	1 INR = 0.0094 GIP
20 Nov 2024	1 GIP = 106.8886 INR	1 INR = 0.0094 GIP
21 Nov 2024	1 GIP = 107.0205 INR	1 INR = 0.0093 GIP
22 Nov 2024	1 GIP = 106.9874 INR	1 INR = 0.0093 GIP
23 Nov 2024	1 GIP = 106.9739 INR	1 INR = 0.0093 GIP
24 Nov 2024	1 GIP = 106.9739 INR	1 INR = 0.0093 GIP
25 Nov 2024	1 GIP = 106.7795 INR	1 INR = 0.0094 GIP
26 Nov 2024	1 GIP = 106.7987 INR	1 INR = 0.0094 GIP
27 Nov 2024	1 GIP = 106.9422 INR	1 INR = 0.0094 GIP
28 Nov 2024	1 GIP = 107.0187 INR	1 INR = 0.0093 GIP
29 Nov 2024	1 GIP = 107.1585 INR	1 INR = 0.0093 GIP
30 Nov 2024	1 GIP = 107.1363 INR	1 INR = 0.0093 GIP

Dec 2024

Date	GIP-INR	INR-GIP
01 Dec 2024	1 GIP = 107.1363 INR	1 INR = 0.0093 GIP
02 Dec 2024	1 GIP = 107.3034 INR	1 INR = 0.0093 GIP
03 Dec 2024	1 GIP = 107.2846 INR	1 INR = 0.0093 GIP
04 Dec 2024	1 GIP = 107.3912 INR	1 INR = 0.0093 GIP
05 Dec 2024	1 GIP = 107.2871 INR	1 INR = 0.0093 GIP
06 Dec 2024	1 GIP = 107.296 INR	1 INR = 0.0093 GIP
07 Dec 2024	1 GIP = 107.2744 INR	1 INR = 0.0093 GIP
08 Dec 2024	1 GIP = 107.2744 INR	1 INR = 0.0093 GIP
09 Dec 2024	1 GIP = 107.5208 INR	1 INR = 0.0093 GIP
10 Dec 2024	1 GIP = 107.5281 INR	1 INR = 0.0093 GIP
11 Dec 2024	1 GIP = 107.4784 INR	1 INR = 0.0093 GIP
12 Dec 2024	1 GIP = 107.5374 INR	1 INR = 0.0093 GIP
13 Dec 2024	1 GIP = 107.2173 INR	1 INR = 0.0093 GIP
14 Dec 2024	1 GIP = 107.0852 INR	1 INR = 0.0093 GIP
15 Dec 2024	1 GIP = 107.0852 INR	1 INR = 0.0093 GIP
16 Dec 2024	1 GIP = 107.1817 INR	1 INR = 0.0093 GIP
17 Dec 2024	1 GIP = 107.209 INR	1 INR = 0.0093 GIP
18 Dec 2024	1 GIP = 107.2594 INR	1 INR = 0.0093 GIP
19 Dec 2024	1 GIP = 107.4513 INR	1 INR = 0.0093 GIP
20 Dec 2024	1 GIP = 107.3743 INR	1 INR = 0.0093 GIP
21 Dec 2024	1 GIP = 107.2658 INR	1 INR = 0.0093 GIP
22 Dec 2024	1 GIP = 107.2658 INR	1 INR = 0.0093 GIP

GIP-INR and INR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News