currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-IDR and IDR-GIP exchange rates - 2025

GIP-IDR and IDR-GIP exchange rates - 2025

GIP-IDR and IDR-GIP exchange rates

Check below the exchange rates for GIP-IDR and IDR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 20703.8906 IDR
1 IDR = 0 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-IDRIDR-GIP
01 Jan 2025 1 GIP = 20481.2086 IDR 1 IDR = 0 GIP
02 Jan 2025 1 GIP = 20462.5832 IDR 1 IDR = 0 GIP
03 Jan 2025 1 GIP = 20473.9504 IDR 1 IDR = 0 GIP
04 Jan 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
05 Jan 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
06 Jan 2025 1 GIP = 20389.9122 IDR 1 IDR = 0 GIP
07 Jan 2025 1 GIP = 20403.2934 IDR 1 IDR = 0 GIP
08 Jan 2025 1 GIP = 20521.7429 IDR 1 IDR = 0 GIP
09 Jan 2025 1 GIP = 20450.7842 IDR 1 IDR = 0 GIP
10 Jan 2025 1 GIP = 20455.4632 IDR 1 IDR = 0 GIP
11 Jan 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
12 Jan 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
13 Jan 2025 1 GIP = 19777.9093 IDR 1 IDR = 0.0001 GIP
14 Jan 2025 1 GIP = 19807.732 IDR 1 IDR = 0.0001 GIP
15 Jan 2025 1 GIP = 19869.8545 IDR 1 IDR = 0.0001 GIP
16 Jan 2025 1 GIP = 19906.2797 IDR 1 IDR = 0.0001 GIP
17 Jan 2025 1 GIP = 19911.8634 IDR 1 IDR = 0.0001 GIP
18 Jan 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
19 Jan 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
20 Jan 2025 1 GIP = 19871.2553 IDR 1 IDR = 0.0001 GIP
21 Jan 2025 1 GIP = 19837.0658 IDR 1 IDR = 0.0001 GIP
22 Jan 2025 1 GIP = 19691.9123 IDR 1 IDR = 0.0001 GIP
23 Jan 2025 1 GIP = 19720.4446 IDR 1 IDR = 0.0001 GIP
24 Jan 2025 1 GIP = 19591.6239 IDR 1 IDR = 0.0001 GIP
25 Jan 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
26 Jan 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
27 Jan 2025 1 GIP = 19633.2588 IDR 1 IDR = 0.0001 GIP
28 Jan 2025 1 GIP = 19699.7501 IDR 1 IDR = 0.0001 GIP
29 Jan 2025 1 GIP = 19719.4684 IDR 1 IDR = 0.0001 GIP
30 Jan 2025 1 GIP = 19711.5778 IDR 1 IDR = 0.0001 GIP
31 Jan 2025 1 GIP = 19791.4663 IDR 1 IDR = 0.0001 GIP

Feb 2025

DateGIP-IDRIDR-GIP
01 Feb 2025 1 GIP = 9920.815 IDR 1 IDR = 0.0001 GIP
02 Feb 2025 1 GIP = 19858.5681 IDR 1 IDR = 0.0001 GIP
03 Feb 2025 1 GIP = 19938.4016 IDR 1 IDR = 0.0001 GIP
04 Feb 2025 1 GIP = 19815.5796 IDR 1 IDR = 0.0001 GIP
05 Feb 2025 1 GIP = 19808.4796 IDR 1 IDR = 0.0001 GIP
06 Feb 2025 1 GIP = 19852.7213 IDR 1 IDR = 0.0001 GIP
07 Feb 2025 1 GIP = 19790.921 IDR 1 IDR = 0.0001 GIP
08 Feb 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
09 Feb 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
10 Feb 2025 1 GIP = 19843.6856 IDR 1 IDR = 0.0001 GIP
11 Feb 2025 1 GIP = 19862.3741 IDR 1 IDR = 0.0001 GIP
12 Feb 2025 1 GIP = 19871.2442 IDR 1 IDR = 0.0001 GIP
13 Feb 2025 1 GIP = 20389.9871 IDR 1 IDR = 0 GIP
14 Feb 2025 1 GIP = 20162.4574 IDR 1 IDR = 0 GIP
15 Feb 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
16 Feb 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
17 Feb 2025 1 GIP = 20190.7872 IDR 1 IDR = 0 GIP
18 Feb 2025 1 GIP = 20589.8486 IDR 1 IDR = 0 GIP
19 Feb 2025 1 GIP = 20645.6767 IDR 1 IDR = 0 GIP
20 Feb 2025 1 GIP = 20575.3142 IDR 1 IDR = 0 GIP
21 Feb 2025 1 GIP = 20634.9031 IDR 1 IDR = 0 GIP
22 Feb 2025 1 GIP = 20612.0376 IDR 1 IDR = 0 GIP
23 Feb 2025 1 GIP = 20596.2603 IDR 1 IDR = 0 GIP
24 Feb 2025 1 GIP = 20569.2095 IDR 1 IDR = 0 GIP
25 Feb 2025 1 GIP = 20649.6144 IDR 1 IDR = 0 GIP
26 Feb 2025 1 GIP = 20658.5323 IDR 1 IDR = 0 GIP
27 Feb 2025 1 GIP = 20882.4913 IDR 1 IDR = 0 GIP
28 Feb 2025 1 GIP = 20871.9778 IDR 1 IDR = 0 GIP

Mar 2025

DateGIP-IDRIDR-GIP
01 Mar 2025 1 GIP = 20810.3835 IDR 1 IDR = 0 GIP
02 Mar 2025 1 GIP = 20840.4372 IDR 1 IDR = 0 GIP
03 Mar 2025 1 GIP = 20818.9683 IDR 1 IDR = 0 GIP
04 Mar 2025 1 GIP = 20849.5385 IDR 1 IDR = 0 GIP
05 Mar 2025 1 GIP = 20810.0183 IDR 1 IDR = 0 GIP
06 Mar 2025 1 GIP = 21045.2855 IDR 1 IDR = 0 GIP
07 Mar 2025 1 GIP = 20966.8822 IDR 1 IDR = 0 GIP
08 Mar 2025 1 GIP = 21045.3609 IDR 1 IDR = 0 GIP
09 Mar 2025 1 GIP = 21049.7416 IDR 1 IDR = 0 GIP
10 Mar 2025 1 GIP = 21047.6455 IDR 1 IDR = 0 GIP
11 Mar 2025 1 GIP = 21126.5399 IDR 1 IDR = 0 GIP
12 Mar 2025 1 GIP = 21332.1303 IDR 1 IDR = 0 GIP
13 Mar 2025 1 GIP = 21273.7235 IDR 1 IDR = 0 GIP
14 Mar 2025 1 GIP = 21205.831 IDR 1 IDR = 0 GIP
15 Mar 2025 1 GIP = 21089.5975 IDR 1 IDR = 0 GIP
16 Mar 2025 1 GIP = 21151.129 IDR 1 IDR = 0 GIP
17 Mar 2025 1 GIP = 21195.4543 IDR 1 IDR = 0 GIP
18 Mar 2025 1 GIP = 21241.8421 IDR 1 IDR = 0 GIP
19 Mar 2025 1 GIP = 21482.7059 IDR 1 IDR = 0 GIP
20 Mar 2025 1 GIP = 21427.1896 IDR 1 IDR = 0 GIP
21 Mar 2025 1 GIP = 21387.9383 IDR 1 IDR = 0 GIP
22 Mar 2025 1 GIP = 21313.8968 IDR 1 IDR = 0 GIP
23 Mar 2025 1 GIP = 21311.8683 IDR 1 IDR = 0 GIP
24 Mar 2025 1 GIP = 21334.1598 IDR 1 IDR = 0 GIP
25 Mar 2025 1 GIP = 21393.1088 IDR 1 IDR = 0 GIP
26 Mar 2025 1 GIP = 21509.0996 IDR 1 IDR = 0 GIP
27 Mar 2025 1 GIP = 21374.389 IDR 1 IDR = 0 GIP
28 Mar 2025 1 GIP = 21504.574 IDR 1 IDR = 0 GIP
29 Mar 2025 1 GIP = 21473.2688 IDR 1 IDR = 0 GIP
30 Mar 2025 1 GIP = 21434.6763 IDR 1 IDR = 0 GIP
31 Mar 2025 1 GIP = 21552.323 IDR 1 IDR = 0 GIP

Apr 2025

DateGIP-IDRIDR-GIP
01 Apr 2025 1 GIP = 21537.5121 IDR 1 IDR = 0 GIP
02 Apr 2025 1 GIP = 21550.2046 IDR 1 IDR = 0 GIP
03 Apr 2025 1 GIP = 21689.7457 IDR 1 IDR = 0 GIP
04 Apr 2025 1 GIP = 21955.3986 IDR 1 IDR = 0 GIP
05 Apr 2025 1 GIP = 21646.3675 IDR 1 IDR = 0 GIP
06 Apr 2025 1 GIP = 21619.5405 IDR 1 IDR = 0 GIP
07 Apr 2025 1 GIP = 21883.5043 IDR 1 IDR = 0 GIP
08 Apr 2025 1 GIP = 21449.8613 IDR 1 IDR = 0 GIP
09 Apr 2025 1 GIP = 21586.1991 IDR 1 IDR = 0 GIP
10 Apr 2025 1 GIP = 21634.663 IDR 1 IDR = 0 GIP
11 Apr 2025 1 GIP = 21767.572 IDR 1 IDR = 0 GIP
12 Apr 2025 1 GIP = 21919.0953 IDR 1 IDR = 0 GIP
13 Apr 2025 1 GIP = 21965.1762 IDR 1 IDR = 0 GIP
14 Apr 2025 1 GIP = 21910.8391 IDR 1 IDR = 0 GIP
15 Apr 2025 1 GIP = 22161.0245 IDR 1 IDR = 0 GIP
16 Apr 2025 1 GIP = 22227.6402 IDR 1 IDR = 0 GIP
17 Apr 2025 1 GIP = 22344.0622 IDR 1 IDR = 0 GIP
18 Apr 2025 1 GIP = 22352.8557 IDR 1 IDR = 0 GIP
19 Apr 2025 1 GIP = 22389.5746 IDR 1 IDR = 0 GIP
20 Apr 2025 1 GIP = 22404.4321 IDR 1 IDR = 0 GIP
21 Apr 2025 1 GIP = 22412.2873 IDR 1 IDR = 0 GIP
22 Apr 2025 1 GIP = 22544.5714 IDR 1 IDR = 0 GIP
23 Apr 2025 1 GIP = 22571.098 IDR 1 IDR = 0 GIP
24 Apr 2025 1 GIP = 22543.5979 IDR 1 IDR = 0 GIP

GIP-IDR and IDR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats