currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-IDR and IDR-GIP exchange rates - 2024

GIP-IDR and IDR-GIP exchange rates - 2024

GIP-IDR and IDR-GIP exchange rates

Check below the exchange rates for GIP-IDR and IDR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 20222.3685 IDR
1 IDR = 0 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-IDRIDR-GIP
01 Jan 2024 1 GIP = 19595.3159 IDR 1 IDR = 0.0001 GIP
02 Jan 2024 1 GIP = 19764.7024 IDR 1 IDR = 0.0001 GIP
03 Jan 2024 1 GIP = 19658.808 IDR 1 IDR = 0.0001 GIP
04 Jan 2024 1 GIP = 19621.0844 IDR 1 IDR = 0.0001 GIP
05 Jan 2024 1 GIP = 19718.697 IDR 1 IDR = 0.0001 GIP
06 Jan 2024 1 GIP = 19744.9841 IDR 1 IDR = 0.0001 GIP
07 Jan 2024 1 GIP = 19726.7055 IDR 1 IDR = 0.0001 GIP
08 Jan 2024 1 GIP = 19749.0284 IDR 1 IDR = 0.0001 GIP
09 Jan 2024 1 GIP = 19838.3716 IDR 1 IDR = 0.0001 GIP
10 Jan 2024 1 GIP = 19781.9305 IDR 1 IDR = 0.0001 GIP
11 Jan 2024 1 GIP = 19775.4688 IDR 1 IDR = 0.0001 GIP
12 Jan 2024 1 GIP = 19796.0977 IDR 1 IDR = 0.0001 GIP
13 Jan 2024 1 GIP = 19804.5182 IDR 1 IDR = 0.0001 GIP
14 Jan 2024 1 GIP = 19810.1842 IDR 1 IDR = 0.0001 GIP
15 Jan 2024 1 GIP = 19843.1415 IDR 1 IDR = 0.0001 GIP
16 Jan 2024 1 GIP = 19869.1672 IDR 1 IDR = 0.0001 GIP
17 Jan 2024 1 GIP = 19772.2015 IDR 1 IDR = 0.0001 GIP
18 Jan 2024 1 GIP = 19773.1204 IDR 1 IDR = 0.0001 GIP
19 Jan 2024 1 GIP = 19797.3494 IDR 1 IDR = 0.0001 GIP
20 Jan 2024 1 GIP = 19797.9825 IDR 1 IDR = 0.0001 GIP
21 Jan 2024 1 GIP = 19843.2637 IDR 1 IDR = 0.0001 GIP
22 Jan 2024 1 GIP = 19900.2148 IDR 1 IDR = 0.0001 GIP
23 Jan 2024 1 GIP = 19977.4331 IDR 1 IDR = 0.0001 GIP
24 Jan 2024 1 GIP = 19867.0465 IDR 1 IDR = 0.0001 GIP
25 Jan 2024 1 GIP = 20209.8197 IDR 1 IDR = 0 GIP
26 Jan 2024 1 GIP = 20002.6456 IDR 1 IDR = 0 GIP
27 Jan 2024 1 GIP = 20062.7492 IDR 1 IDR = 0 GIP
28 Jan 2024 1 GIP = 20041.8206 IDR 1 IDR = 0 GIP
29 Jan 2024 1 GIP = 20105.6905 IDR 1 IDR = 0 GIP
30 Jan 2024 1 GIP = 20004.8742 IDR 1 IDR = 0 GIP
31 Jan 2024 1 GIP = 19985.0714 IDR 1 IDR = 0.0001 GIP

Feb 2024

DateGIP-IDRIDR-GIP
01 Feb 2024 1 GIP = 20072.1691 IDR 1 IDR = 0 GIP
02 Feb 2024 1 GIP = 19890.4337 IDR 1 IDR = 0.0001 GIP
03 Feb 2024 1 GIP = 19860.5374 IDR 1 IDR = 0.0001 GIP
04 Feb 2024 1 GIP = 19870.0083 IDR 1 IDR = 0.0001 GIP
05 Feb 2024 1 GIP = 19916.751 IDR 1 IDR = 0.0001 GIP
06 Feb 2024 1 GIP = 19731.1816 IDR 1 IDR = 0.0001 GIP
07 Feb 2024 1 GIP = 19715.0903 IDR 1 IDR = 0.0001 GIP
08 Feb 2024 1 GIP = 19770.3452 IDR 1 IDR = 0.0001 GIP
09 Feb 2024 1 GIP = 19730.7816 IDR 1 IDR = 0.0001 GIP
10 Feb 2024 1 GIP = 19711.3851 IDR 1 IDR = 0.0001 GIP
11 Feb 2024 1 GIP = 19713.7393 IDR 1 IDR = 0.0001 GIP
12 Feb 2024 1 GIP = 19673.1421 IDR 1 IDR = 0.0001 GIP
13 Feb 2024 1 GIP = 19706.8157 IDR 1 IDR = 0.0001 GIP
14 Feb 2024 1 GIP = 19670.355 IDR 1 IDR = 0.0001 GIP
15 Feb 2024 1 GIP = 19600.6111 IDR 1 IDR = 0.0001 GIP
16 Feb 2024 1 GIP = 19668.4417 IDR 1 IDR = 0.0001 GIP
17 Feb 2024 1 GIP = 19706.6348 IDR 1 IDR = 0.0001 GIP
18 Feb 2024 1 GIP = 19725.4339 IDR 1 IDR = 0.0001 GIP
19 Feb 2024 1 GIP = 19711.0148 IDR 1 IDR = 0.0001 GIP
20 Feb 2024 1 GIP = 19711.525 IDR 1 IDR = 0.0001 GIP
21 Feb 2024 1 GIP = 19748.9096 IDR 1 IDR = 0.0001 GIP
22 Feb 2024 1 GIP = 19676.4437 IDR 1 IDR = 0.0001 GIP
23 Feb 2024 1 GIP = 19728.208 IDR 1 IDR = 0.0001 GIP
24 Feb 2024 1 GIP = 19767.884 IDR 1 IDR = 0.0001 GIP
25 Feb 2024 1 GIP = 19764.2994 IDR 1 IDR = 0.0001 GIP
26 Feb 2024 1 GIP = 19796.7736 IDR 1 IDR = 0.0001 GIP
27 Feb 2024 1 GIP = 19829.8172 IDR 1 IDR = 0.0001 GIP
28 Feb 2024 1 GIP = 19941.557 IDR 1 IDR = 0.0001 GIP
29 Feb 2024 1 GIP = 19936.9164 IDR 1 IDR = 0.0001 GIP

Mar 2024

DateGIP-IDRIDR-GIP
01 Mar 2024 1 GIP = 19859.7833 IDR 1 IDR = 0.0001 GIP
02 Mar 2024 1 GIP = 19864.0687 IDR 1 IDR = 0.0001 GIP
03 Mar 2024 1 GIP = 19867.8908 IDR 1 IDR = 0.0001 GIP
04 Mar 2024 1 GIP = 19910.1297 IDR 1 IDR = 0.0001 GIP
05 Mar 2024 1 GIP = 19993.9194 IDR 1 IDR = 0.0001 GIP
06 Mar 2024 1 GIP = 19954.3619 IDR 1 IDR = 0.0001 GIP
07 Mar 2024 1 GIP = 19949.1154 IDR 1 IDR = 0.0001 GIP
08 Mar 2024 1 GIP = 19869.3872 IDR 1 IDR = 0.0001 GIP
09 Mar 2024 1 GIP = 19969.9636 IDR 1 IDR = 0.0001 GIP
10 Mar 2024 1 GIP = 19969.9636 IDR 1 IDR = 0.0001 GIP
11 Mar 2024 1 GIP = 19904.1717 IDR 1 IDR = 0.0001 GIP
12 Mar 2024 1 GIP = 19880.164 IDR 1 IDR = 0.0001 GIP
13 Mar 2024 1 GIP = 19917.3736 IDR 1 IDR = 0.0001 GIP
14 Mar 2024 1 GIP = 19962.6021 IDR 1 IDR = 0.0001 GIP
15 Mar 2024 1 GIP = 19908.5177 IDR 1 IDR = 0.0001 GIP
16 Mar 2024 1 GIP = 19933.4614 IDR 1 IDR = 0.0001 GIP
17 Mar 2024 1 GIP = 19928.8489 IDR 1 IDR = 0.0001 GIP
18 Mar 2024 1 GIP = 20030.0393 IDR 1 IDR = 0 GIP
19 Mar 2024 1 GIP = 20047.1646 IDR 1 IDR = 0 GIP
20 Mar 2024 1 GIP = 20006.6466 IDR 1 IDR = 0 GIP
21 Mar 2024 1 GIP = 19920.9261 IDR 1 IDR = 0.0001 GIP
22 Mar 2024 1 GIP = 20038.1093 IDR 1 IDR = 0 GIP
23 Mar 2024 1 GIP = 19929.0299 IDR 1 IDR = 0.0001 GIP
24 Mar 2024 1 GIP = 19929.261 IDR 1 IDR = 0.0001 GIP
25 Mar 2024 1 GIP = 19894.0486 IDR 1 IDR = 0.0001 GIP
26 Mar 2024 1 GIP = 19976.8429 IDR 1 IDR = 0.0001 GIP
27 Mar 2024 1 GIP = 20072.144 IDR 1 IDR = 0 GIP
28 Mar 2024 1 GIP = 20050.6055 IDR 1 IDR = 0 GIP
29 Mar 2024 1 GIP = 20041.9626 IDR 1 IDR = 0 GIP
30 Mar 2024 1 GIP = 20062.274 IDR 1 IDR = 0 GIP
31 Mar 2024 1 GIP = 20048.7649 IDR 1 IDR = 0 GIP

Apr 2024

DateGIP-IDRIDR-GIP
01 Apr 2024 1 GIP = 20070.5566 IDR 1 IDR = 0 GIP
02 Apr 2024 1 GIP = 19958.5132 IDR 1 IDR = 0.0001 GIP
03 Apr 2024 1 GIP = 19997.6483 IDR 1 IDR = 0.0001 GIP
04 Apr 2024 1 GIP = 19921.4548 IDR 1 IDR = 0.0001 GIP
05 Apr 2024 1 GIP = 19896.3635 IDR 1 IDR = 0.0001 GIP
06 Apr 2024 1 GIP = 19928.6658 IDR 1 IDR = 0.0001 GIP
07 Apr 2024 1 GIP = 19928.6658 IDR 1 IDR = 0.0001 GIP
08 Apr 2024 1 GIP = 19954.0541 IDR 1 IDR = 0.0001 GIP
09 Apr 2024 1 GIP = 19903.3787 IDR 1 IDR = 0.0001 GIP
10 Apr 2024 1 GIP = 19878.6041 IDR 1 IDR = 0.0001 GIP
11 Apr 2024 1 GIP = 20095.1109 IDR 1 IDR = 0 GIP
12 Apr 2024 1 GIP = 20225.2504 IDR 1 IDR = 0 GIP
13 Apr 2024 1 GIP = 20077.9282 IDR 1 IDR = 0 GIP
14 Apr 2024 1 GIP = 20077.9282 IDR 1 IDR = 0 GIP
15 Apr 2024 1 GIP = 20004.1877 IDR 1 IDR = 0 GIP
16 Apr 2024 1 GIP = 20187.8017 IDR 1 IDR = 0 GIP
17 Apr 2024 1 GIP = 20252.275 IDR 1 IDR = 0 GIP
18 Apr 2024 1 GIP = 20160.3339 IDR 1 IDR = 0 GIP
19 Apr 2024 1 GIP = 20263.9242 IDR 1 IDR = 0 GIP
20 Apr 2024 1 GIP = 20203.0548 IDR 1 IDR = 0 GIP
21 Apr 2024 1 GIP = 20203.0548 IDR 1 IDR = 0 GIP
22 Apr 2024 1 GIP = 20264.2857 IDR 1 IDR = 0 GIP
23 Apr 2024 1 GIP = 20189.1194 IDR 1 IDR = 0 GIP
24 Apr 2024 1 GIP = 20159.338 IDR 1 IDR = 0 GIP
25 Apr 2024 1 GIP = 20168.9179 IDR 1 IDR = 0 GIP
26 Apr 2024 1 GIP = 20212.7756 IDR 1 IDR = 0 GIP
27 Apr 2024 1 GIP = 20231.772 IDR 1 IDR = 0 GIP
28 Apr 2024 1 GIP = 20231.772 IDR 1 IDR = 0 GIP
29 Apr 2024 1 GIP = 20205.5627 IDR 1 IDR = 0 GIP
30 Apr 2024 1 GIP = 20234.4601 IDR 1 IDR = 0 GIP

May 2024

DateGIP-IDRIDR-GIP
01 May 2024 1 GIP = 20224.2353 IDR 1 IDR = 0 GIP
02 May 2024 1 GIP = 20140.6451 IDR 1 IDR = 0 GIP
03 May 2024 1 GIP = 19964.7681 IDR 1 IDR = 0.0001 GIP
04 May 2024 1 GIP = 19892.1911 IDR 1 IDR = 0.0001 GIP
05 May 2024 1 GIP = 19892.1911 IDR 1 IDR = 0.0001 GIP
06 May 2024 1 GIP = 19974.2332 IDR 1 IDR = 0.0001 GIP
07 May 2024 1 GIP = 20009.7318 IDR 1 IDR = 0 GIP
08 May 2024 1 GIP = 20035.632 IDR 1 IDR = 0 GIP
09 May 2024 1 GIP = 20024.8574 IDR 1 IDR = 0 GIP
10 May 2024 1 GIP = 19982.8753 IDR 1 IDR = 0.0001 GIP
11 May 2024 1 GIP = 19999.6975 IDR 1 IDR = 0.0001 GIP
12 May 2024 1 GIP = 19999.6975 IDR 1 IDR = 0.0001 GIP
13 May 2024 1 GIP = 20211.7699 IDR 1 IDR = 0 GIP
14 May 2024 1 GIP = 20255.0138 IDR 1 IDR = 0 GIP
15 May 2024 1 GIP = 20094.3494 IDR 1 IDR = 0 GIP
16 May 2024 1 GIP = 19995.3148 IDR 1 IDR = 0.0001 GIP
17 May 2024 1 GIP = 20057.8737 IDR 1 IDR = 0 GIP
18 May 2024 1 GIP = 20053.4068 IDR 1 IDR = 0 GIP
19 May 2024 1 GIP = 20053.4068 IDR 1 IDR = 0 GIP
20 May 2024 1 GIP = 20074.8352 IDR 1 IDR = 0 GIP
21 May 2024 1 GIP = 20099.5209 IDR 1 IDR = 0 GIP
22 May 2024 1 GIP = 20149.4388 IDR 1 IDR = 0 GIP
23 May 2024 1 GIP = 20133.1721 IDR 1 IDR = 0 GIP
24 May 2024 1 GIP = 20140.2774 IDR 1 IDR = 0 GIP
25 May 2024 1 GIP = 20154.5399 IDR 1 IDR = 0 GIP
26 May 2024 1 GIP = 20154.5399 IDR 1 IDR = 0 GIP
27 May 2024 1 GIP = 20181.2316 IDR 1 IDR = 0 GIP
28 May 2024 1 GIP = 20195.7332 IDR 1 IDR = 0 GIP
29 May 2024 1 GIP = 20339.6085 IDR 1 IDR = 0 GIP
30 May 2024 1 GIP = 20400.6727 IDR 1 IDR = 0 GIP
31 May 2024 1 GIP = 20419.572 IDR 1 IDR = 0 GIP

Jun 2024

DateGIP-IDRIDR-GIP
01 Jun 2024 1 GIP = 20418.4347 IDR 1 IDR = 0 GIP
02 Jun 2024 1 GIP = 20418.4347 IDR 1 IDR = 0 GIP
03 Jun 2024 1 GIP = 20387.3612 IDR 1 IDR = 0 GIP
04 Jun 2024 1 GIP = 20442.9248 IDR 1 IDR = 0 GIP
05 Jun 2024 1 GIP = 20523.8803 IDR 1 IDR = 0 GIP
06 Jun 2024 1 GIP = 20428.375 IDR 1 IDR = 0 GIP
07 Jun 2024 1 GIP = 20334.0847 IDR 1 IDR = 0 GIP
08 Jun 2024 1 GIP = 20445.6976 IDR 1 IDR = 0 GIP
09 Jun 2024 1 GIP = 20445.6976 IDR 1 IDR = 0 GIP
10 Jun 2024 1 GIP = 20474.5251 IDR 1 IDR = 0 GIP
11 Jun 2024 1 GIP = 20472.1358 IDR 1 IDR = 0 GIP
12 Jun 2024 1 GIP = 20481.2481 IDR 1 IDR = 0 GIP
13 Jun 2024 1 GIP = 20741.472 IDR 1 IDR = 0 GIP
14 Jun 2024 1 GIP = 21007.0302 IDR 1 IDR = 0 GIP
15 Jun 2024 1 GIP = 21012.5689 IDR 1 IDR = 0 GIP
16 Jun 2024 1 GIP = 21012.5689 IDR 1 IDR = 0 GIP
17 Jun 2024 1 GIP = 20975.6043 IDR 1 IDR = 0 GIP
18 Jun 2024 1 GIP = 20928.3199 IDR 1 IDR = 0 GIP
19 Jun 2024 1 GIP = 20880.9009 IDR 1 IDR = 0 GIP
20 Jun 2024 1 GIP = 21018.3665 IDR 1 IDR = 0 GIP
21 Jun 2024 1 GIP = 20981.2635 IDR 1 IDR = 0 GIP
22 Jun 2024 1 GIP = 21001.1523 IDR 1 IDR = 0 GIP
23 Jun 2024 1 GIP = 21001.1523 IDR 1 IDR = 0 GIP
24 Jun 2024 1 GIP = 20898.4819 IDR 1 IDR = 0 GIP
25 Jun 2024 1 GIP = 20888.8034 IDR 1 IDR = 0 GIP
26 Jun 2024 1 GIP = 20943.1718 IDR 1 IDR = 0 GIP
27 Jun 2024 1 GIP = 20888.6692 IDR 1 IDR = 0 GIP
28 Jun 2024 1 GIP = 20819.4747 IDR 1 IDR = 0 GIP
29 Jun 2024 1 GIP = 20839.1688 IDR 1 IDR = 0 GIP
30 Jun 2024 1 GIP = 20839.1688 IDR 1 IDR = 0 GIP

Jul 2024

DateGIP-IDRIDR-GIP
01 Jul 2024 1 GIP = 20837.3276 IDR 1 IDR = 0 GIP
02 Jul 2024 1 GIP = 20871.1015 IDR 1 IDR = 0 GIP
03 Jul 2024 1 GIP = 20873.957 IDR 1 IDR = 0 GIP
04 Jul 2024 1 GIP = 20808.8849 IDR 1 IDR = 0 GIP
05 Jul 2024 1 GIP = 20751.9326 IDR 1 IDR = 0 GIP
06 Jul 2024 1 GIP = 20713.4385 IDR 1 IDR = 0 GIP
07 Jul 2024 1 GIP = 20713.4385 IDR 1 IDR = 0 GIP
08 Jul 2024 1 GIP = 20732.236 IDR 1 IDR = 0 GIP
09 Jul 2024 1 GIP = 20735.1041 IDR 1 IDR = 0 GIP
10 Jul 2024 1 GIP = 20673.3458 IDR 1 IDR = 0 GIP
11 Jul 2024 1 GIP = 20596.3083 IDR 1 IDR = 0 GIP
12 Jul 2024 1 GIP = 20508.9413 IDR 1 IDR = 0 GIP
13 Jul 2024 1 GIP = 20915.0777 IDR 1 IDR = 0 GIP
14 Jul 2024 1 GIP = 20912.7662 IDR 1 IDR = 0 GIP
15 Jul 2024 1 GIP = 21008.609 IDR 1 IDR = 0 GIP
16 Jul 2024 1 GIP = 20992.5829 IDR 1 IDR = 0 GIP
17 Jul 2024 1 GIP = 20931.184 IDR 1 IDR = 0 GIP
18 Jul 2024 1 GIP = 20980.9724 IDR 1 IDR = 0 GIP
19 Jul 2024 1 GIP = 21019.11 IDR 1 IDR = 0 GIP
20 Jul 2024 1 GIP = 21040.6038 IDR 1 IDR = 0 GIP
21 Jul 2024 1 GIP = 21040.6038 IDR 1 IDR = 0 GIP
22 Jul 2024 1 GIP = 21027.4923 IDR 1 IDR = 0 GIP
23 Jul 2024 1 GIP = 21047.012 IDR 1 IDR = 0 GIP
24 Jul 2024 1 GIP = 21079.4693 IDR 1 IDR = 0 GIP
25 Jul 2024 1 GIP = 21171.4642 IDR 1 IDR = 0 GIP
26 Jul 2024 1 GIP = 21146.9578 IDR 1 IDR = 0 GIP
27 Jul 2024 1 GIP = 21158.8199 IDR 1 IDR = 0 GIP
28 Jul 2024 1 GIP = 21158.8199 IDR 1 IDR = 0 GIP
29 Jul 2024 1 GIP = 21127.5543 IDR 1 IDR = 0 GIP
30 Jul 2024 1 GIP = 21201.8508 IDR 1 IDR = 0 GIP
31 Jul 2024 1 GIP = 21134.496 IDR 1 IDR = 0 GIP

Aug 2024

DateGIP-IDRIDR-GIP
01 Aug 2024 1 GIP = 21110.6195 IDR 1 IDR = 0 GIP
02 Aug 2024 1 GIP = 21036.0536 IDR 1 IDR = 0 GIP
03 Aug 2024 1 GIP = 20992.4485 IDR 1 IDR = 0 GIP
04 Aug 2024 1 GIP = 20992.4485 IDR 1 IDR = 0 GIP
05 Aug 2024 1 GIP = 21020.6651 IDR 1 IDR = 0 GIP
06 Aug 2024 1 GIP = 20989.1952 IDR 1 IDR = 0 GIP
07 Aug 2024 1 GIP = 20839.3824 IDR 1 IDR = 0 GIP
08 Aug 2024 1 GIP = 20639.7258 IDR 1 IDR = 0 GIP
09 Aug 2024 1 GIP = 20697.6048 IDR 1 IDR = 0 GIP
10 Aug 2024 1 GIP = 20699.0968 IDR 1 IDR = 0 GIP
11 Aug 2024 1 GIP = 20699.0968 IDR 1 IDR = 0 GIP
12 Aug 2024 1 GIP = 20720.4951 IDR 1 IDR = 0 GIP
13 Aug 2024 1 GIP = 20262.1055 IDR 1 IDR = 0 GIP
14 Aug 2024 1 GIP = 20015.505 IDR 1 IDR = 0 GIP
15 Aug 2024 1 GIP = 20169.0117 IDR 1 IDR = 0 GIP
16 Aug 2024 1 GIP = 20166.0505 IDR 1 IDR = 0 GIP
17 Aug 2024 1 GIP = 20163.4956 IDR 1 IDR = 0 GIP
18 Aug 2024 1 GIP = 20163.4956 IDR 1 IDR = 0 GIP
19 Aug 2024 1 GIP = 20025.9117 IDR 1 IDR = 0 GIP
20 Aug 2024 1 GIP = 19846.7951 IDR 1 IDR = 0.0001 GIP
21 Aug 2024 1 GIP = 19929.4638 IDR 1 IDR = 0.0001 GIP
22 Aug 2024 1 GIP = 20085.3189 IDR 1 IDR = 0 GIP
23 Aug 2024 1 GIP = 19993.8627 IDR 1 IDR = 0.0001 GIP
24 Aug 2024 1 GIP = 19782.649 IDR 1 IDR = 0.0001 GIP
25 Aug 2024 1 GIP = 19782.649 IDR 1 IDR = 0.0001 GIP
26 Aug 2024 1 GIP = 19840.1937 IDR 1 IDR = 0.0001 GIP
27 Aug 2024 1 GIP = 19965.1011 IDR 1 IDR = 0.0001 GIP
28 Aug 2024 1 GIP = 19818.5487 IDR 1 IDR = 0.0001 GIP
29 Aug 2024 1 GIP = 19784.6411 IDR 1 IDR = 0.0001 GIP
30 Aug 2024 1 GIP = 19906.218 IDR 1 IDR = 0.0001 GIP
31 Aug 2024 1 GIP = 19951.1553 IDR 1 IDR = 0.0001 GIP

Sep 2024

DateGIP-IDRIDR-GIP
01 Sep 2024 1 GIP = 19951.1553 IDR 1 IDR = 0.0001 GIP
02 Sep 2024 1 GIP = 19962.661 IDR 1 IDR = 0.0001 GIP
03 Sep 2024 1 GIP = 19988.4203 IDR 1 IDR = 0.0001 GIP
04 Sep 2024 1 GIP = 19908.3879 IDR 1 IDR = 0.0001 GIP
05 Sep 2024 1 GIP = 19795.5391 IDR 1 IDR = 0.0001 GIP
06 Sep 2024 1 GIP = 19801.7833 IDR 1 IDR = 0.0001 GIP
07 Sep 2024 1 GIP = 19856.1782 IDR 1 IDR = 0.0001 GIP
08 Sep 2024 1 GIP = 19856.1782 IDR 1 IDR = 0.0001 GIP
09 Sep 2024 1 GIP = 19869.665 IDR 1 IDR = 0.0001 GIP
10 Sep 2024 1 GIP = 19850.3944 IDR 1 IDR = 0.0001 GIP
11 Sep 2024 1 GIP = 19798.1268 IDR 1 IDR = 0.0001 GIP
12 Sep 2024 1 GIP = 19830.4223 IDR 1 IDR = 0.0001 GIP
13 Sep 2024 1 GIP = 20203.4993 IDR 1 IDR = 0 GIP
14 Sep 2024 1 GIP = 20237.0322 IDR 1 IDR = 0 GIP
15 Sep 2024 1 GIP = 20237.0322 IDR 1 IDR = 0 GIP
16 Sep 2024 1 GIP = 20175.9133 IDR 1 IDR = 0 GIP
17 Sep 2024 1 GIP = 20141.4557 IDR 1 IDR = 0 GIP
18 Sep 2024 1 GIP = 20104.7489 IDR 1 IDR = 0 GIP
19 Sep 2024 1 GIP = 19922.2996 IDR 1 IDR = 0.0001 GIP
20 Sep 2024 1 GIP = 19908.0341 IDR 1 IDR = 0.0001 GIP
21 Sep 2024 1 GIP = 19907.5865 IDR 1 IDR = 0.0001 GIP
22 Sep 2024 1 GIP = 19907.5865 IDR 1 IDR = 0.0001 GIP
23 Sep 2024 1 GIP = 19953.9264 IDR 1 IDR = 0.0001 GIP
24 Sep 2024 1 GIP = 19925.5075 IDR 1 IDR = 0.0001 GIP
25 Sep 2024 1 GIP = 19853.8222 IDR 1 IDR = 0.0001 GIP
26 Sep 2024 1 GIP = 19831.9484 IDR 1 IDR = 0.0001 GIP
27 Sep 2024 1 GIP = 19831.3558 IDR 1 IDR = 0.0001 GIP
28 Sep 2024 1 GIP = 19860.376 IDR 1 IDR = 0.0001 GIP
29 Sep 2024 1 GIP = 19860.376 IDR 1 IDR = 0.0001 GIP
30 Sep 2024 1 GIP = 19917.6244 IDR 1 IDR = 0.0001 GIP

Oct 2024

DateGIP-IDRIDR-GIP
01 Oct 2024 1 GIP = 19954.9828 IDR 1 IDR = 0.0001 GIP
02 Oct 2024 1 GIP = 20061.674 IDR 1 IDR = 0 GIP
03 Oct 2024 1 GIP = 20320.5595 IDR 1 IDR = 0 GIP
04 Oct 2024 1 GIP = 20435.7113 IDR 1 IDR = 0 GIP
05 Oct 2024 1 GIP = 20576.2086 IDR 1 IDR = 0 GIP
06 Oct 2024 1 GIP = 20576.2086 IDR 1 IDR = 0 GIP
07 Oct 2024 1 GIP = 20666.5573 IDR 1 IDR = 0 GIP
08 Oct 2024 1 GIP = 20548.5697 IDR 1 IDR = 0 GIP
09 Oct 2024 1 GIP = 20538.3279 IDR 1 IDR = 0 GIP
10 Oct 2024 1 GIP = 20611.7911 IDR 1 IDR = 0 GIP
11 Oct 2024 1 GIP = 20461.1288 IDR 1 IDR = 0 GIP
12 Oct 2024 1 GIP = 20443.7901 IDR 1 IDR = 0 GIP
13 Oct 2024 1 GIP = 20347.3255 IDR 1 IDR = 0 GIP
14 Oct 2024 1 GIP = 20379.8136 IDR 1 IDR = 0 GIP
15 Oct 2024 1 GIP = 20293.0369 IDR 1 IDR = 0 GIP
16 Oct 2024 1 GIP = 20291.069 IDR 1 IDR = 0 GIP
17 Oct 2024 1 GIP = 20265.3227 IDR 1 IDR = 0 GIP
18 Oct 2024 1 GIP = 20247.8718 IDR 1 IDR = 0 GIP
19 Oct 2024 1 GIP = 20223.4528 IDR 1 IDR = 0 GIP
20 Oct 2024 1 GIP = 20223.4528 IDR 1 IDR = 0 GIP
21 Oct 2024 1 GIP = 20249.717 IDR 1 IDR = 0 GIP
22 Oct 2024 1 GIP = 20345.4493 IDR 1 IDR = 0 GIP
23 Oct 2024 1 GIP = 20479.5379 IDR 1 IDR = 0 GIP
24 Oct 2024 1 GIP = 20358.9039 IDR 1 IDR = 0 GIP
25 Oct 2024 1 GIP = 20495.7413 IDR 1 IDR = 0 GIP
26 Oct 2024 1 GIP = 20511.9308 IDR 1 IDR = 0 GIP
27 Oct 2024 1 GIP = 20511.9308 IDR 1 IDR = 0 GIP
28 Oct 2024 1 GIP = 20558.3388 IDR 1 IDR = 0 GIP
29 Oct 2024 1 GIP = 20612.0592 IDR 1 IDR = 0 GIP
30 Oct 2024 1 GIP = 20501.9491 IDR 1 IDR = 0 GIP
31 Oct 2024 1 GIP = 20543.1661 IDR 1 IDR = 0 GIP

Nov 2024

DateGIP-IDRIDR-GIP
01 Nov 2024 1 GIP = 20583.4265 IDR 1 IDR = 0 GIP
02 Nov 2024 1 GIP = 20713.0655 IDR 1 IDR = 0 GIP
03 Nov 2024 1 GIP = 20713.0655 IDR 1 IDR = 0 GIP
04 Nov 2024 1 GIP = 20610.7518 IDR 1 IDR = 0 GIP
05 Nov 2024 1 GIP = 20608.2527 IDR 1 IDR = 0 GIP
06 Nov 2024 1 GIP = 20752.5507 IDR 1 IDR = 0 GIP
07 Nov 2024 1 GIP = 20466.5983 IDR 1 IDR = 0 GIP
08 Nov 2024 1 GIP = 20386.4793 IDR 1 IDR = 0 GIP
09 Nov 2024 1 GIP = 20459.3358 IDR 1 IDR = 0 GIP
10 Nov 2024 1 GIP = 20459.3358 IDR 1 IDR = 0 GIP
11 Nov 2024 1 GIP = 20579.1108 IDR 1 IDR = 0 GIP
12 Nov 2024 1 GIP = 20642.4931 IDR 1 IDR = 0 GIP
14 Nov 2024 1 GIP = 20212.0929 IDR 1 IDR = 0 GIP
15 Nov 2024 1 GIP = 20156.6615 IDR 1 IDR = 0 GIP
16 Nov 2024 1 GIP = 20141.8494 IDR 1 IDR = 0 GIP
17 Nov 2024 1 GIP = 20141.8494 IDR 1 IDR = 0 GIP
18 Nov 2024 1 GIP = 20087.2293 IDR 1 IDR = 0 GIP
19 Nov 2024 1 GIP = 20072.5339 IDR 1 IDR = 0 GIP
20 Nov 2024 1 GIP = 20137.8509 IDR 1 IDR = 0 GIP
21 Nov 2024 1 GIP = 20138.6226 IDR 1 IDR = 0 GIP
22 Nov 2024 1 GIP = 20160.7795 IDR 1 IDR = 0 GIP
23 Nov 2024 1 GIP = 20199.1805 IDR 1 IDR = 0 GIP
24 Nov 2024 1 GIP = 20199.1805 IDR 1 IDR = 0 GIP
25 Nov 2024 1 GIP = 20101.1109 IDR 1 IDR = 0 GIP
26 Nov 2024 1 GIP = 20116.8845 IDR 1 IDR = 0 GIP
27 Nov 2024 1 GIP = 20098.6968 IDR 1 IDR = 0 GIP
28 Nov 2024 1 GIP = 20111.8259 IDR 1 IDR = 0 GIP
29 Nov 2024 1 GIP = 20098.1387 IDR 1 IDR = 0 GIP
30 Nov 2024 1 GIP = 20062.9105 IDR 1 IDR = 0 GIP

Dec 2024

DateGIP-IDRIDR-GIP
01 Dec 2024 1 GIP = 20062.9105 IDR 1 IDR = 0 GIP
02 Dec 2024 1 GIP = 20141.2692 IDR 1 IDR = 0 GIP
03 Dec 2024 1 GIP = 20186.6925 IDR 1 IDR = 0 GIP
04 Dec 2024 1 GIP = 20175.4067 IDR 1 IDR = 0 GIP
05 Dec 2024 1 GIP = 20095.7255 IDR 1 IDR = 0 GIP
06 Dec 2024 1 GIP = 20046.9445 IDR 1 IDR = 0 GIP
07 Dec 2024 1 GIP = 20099.9694 IDR 1 IDR = 0 GIP
08 Dec 2024 1 GIP = 20099.9694 IDR 1 IDR = 0 GIP
09 Dec 2024 1 GIP = 20116.4311 IDR 1 IDR = 0 GIP
10 Dec 2024 1 GIP = 20109.2808 IDR 1 IDR = 0 GIP
11 Dec 2024 1 GIP = 20185.5556 IDR 1 IDR = 0 GIP
12 Dec 2024 1 GIP = 20233.9593 IDR 1 IDR = 0 GIP
13 Dec 2024 1 GIP = 20265.377 IDR 1 IDR = 0 GIP
14 Dec 2024 1 GIP = 20243.4573 IDR 1 IDR = 0 GIP
15 Dec 2024 1 GIP = 20243.4573 IDR 1 IDR = 0 GIP
16 Dec 2024 1 GIP = 20231.1432 IDR 1 IDR = 0 GIP
17 Dec 2024 1 GIP = 20377.9794 IDR 1 IDR = 0 GIP
18 Dec 2024 1 GIP = 20336.6967 IDR 1 IDR = 0 GIP
19 Dec 2024 1 GIP = 20643.8343 IDR 1 IDR = 0 GIP
20 Dec 2024 1 GIP = 20493.5113 IDR 1 IDR = 0 GIP
21 Dec 2024 1 GIP = 20418.7841 IDR 1 IDR = 0 GIP
22 Dec 2024 1 GIP = 20418.7841 IDR 1 IDR = 0 GIP

GIP-IDR and IDR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats