currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-HUF and HUF-GIP exchange rates - 2025

GIP-HUF and HUF-GIP exchange rates - 2025

GIP-HUF and HUF-GIP exchange rates

Check below the exchange rates for GIP-HUF and HUF-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 481.6681 HUF
1 HUF = 0.0021 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-HUFHUF-GIP
01 Jan 2025 1 GIP = 499.1073 HUF 1 HUF = 0.002 GIP
02 Jan 2025 1 GIP = 504.8769 HUF 1 HUF = 0.002 GIP
03 Jan 2025 1 GIP = 508.4691 HUF 1 HUF = 0.002 GIP
04 Jan 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
05 Jan 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
06 Jan 2025 1 GIP = 502.6097 HUF 1 HUF = 0.002 GIP
07 Jan 2025 1 GIP = 505.2435 HUF 1 HUF = 0.002 GIP
08 Jan 2025 1 GIP = 509.7841 HUF 1 HUF = 0.002 GIP
09 Jan 2025 1 GIP = 507.3218 HUF 1 HUF = 0.002 GIP
10 Jan 2025 1 GIP = 506.8805 HUF 1 HUF = 0.002 GIP
11 Jan 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
12 Jan 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
13 Jan 2025 1 GIP = 490.9695 HUF 1 HUF = 0.002 GIP
14 Jan 2025 1 GIP = 488.0083 HUF 1 HUF = 0.002 GIP
15 Jan 2025 1 GIP = 483.7408 HUF 1 HUF = 0.0021 GIP
16 Jan 2025 1 GIP = 486.4698 HUF 1 HUF = 0.0021 GIP
17 Jan 2025 1 GIP = 486.4702 HUF 1 HUF = 0.0021 GIP
18 Jan 2025 1 GIP = 488.2349 HUF 1 HUF = 0.002 GIP
19 Jan 2025 1 GIP = 488.2671 HUF 1 HUF = 0.002 GIP
20 Jan 2025 1 GIP = 486.1359 HUF 1 HUF = 0.0021 GIP
21 Jan 2025 1 GIP = 481.9773 HUF 1 HUF = 0.0021 GIP
22 Jan 2025 1 GIP = 477.9131 HUF 1 HUF = 0.0021 GIP
23 Jan 2025 1 GIP = 477.867 HUF 1 HUF = 0.0021 GIP
24 Jan 2025 1 GIP = 473.884 HUF 1 HUF = 0.0021 GIP
25 Jan 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
26 Jan 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
27 Jan 2025 1 GIP = 472.1666 HUF 1 HUF = 0.0021 GIP
28 Jan 2025 1 GIP = 475.4691 HUF 1 HUF = 0.0021 GIP
29 Jan 2025 1 GIP = 476.292 HUF 1 HUF = 0.0021 GIP
30 Jan 2025 1 GIP = 475.6994 HUF 1 HUF = 0.0021 GIP
31 Jan 2025 1 GIP = 476.8774 HUF 1 HUF = 0.0021 GIP

Feb 2025

DateGIP-HUFHUF-GIP
01 Feb 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
02 Feb 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
03 Feb 2025 1 GIP = 482.936 HUF 1 HUF = 0.0021 GIP
04 Feb 2025 1 GIP = 478.6621 HUF 1 HUF = 0.0021 GIP
05 Feb 2025 1 GIP = 473.2325 HUF 1 HUF = 0.0021 GIP
06 Feb 2025 1 GIP = 475.811 HUF 1 HUF = 0.0021 GIP
07 Feb 2025 1 GIP = 474.4494 HUF 1 HUF = 0.0021 GIP
08 Feb 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
09 Feb 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
10 Feb 2025 1 GIP = 475.5414 HUF 1 HUF = 0.0021 GIP
11 Feb 2025 1 GIP = 474.3869 HUF 1 HUF = 0.0021 GIP
12 Feb 2025 1 GIP = 471.0616 HUF 1 HUF = 0.0021 GIP
13 Feb 2025 1 GIP = 482.0984 HUF 1 HUF = 0.0021 GIP
14 Feb 2025 1 GIP = 478.3983 HUF 1 HUF = 0.0021 GIP
15 Feb 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
16 Feb 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
17 Feb 2025 1 GIP = 476.9119 HUF 1 HUF = 0.0021 GIP
18 Feb 2025 1 GIP = 484.3375 HUF 1 HUF = 0.0021 GIP
19 Feb 2025 1 GIP = 486.7591 HUF 1 HUF = 0.0021 GIP
20 Feb 2025 1 GIP = 486.4202 HUF 1 HUF = 0.0021 GIP
21 Feb 2025 1 GIP = 488.6911 HUF 1 HUF = 0.002 GIP
22 Feb 2025 1 GIP = 487.2796 HUF 1 HUF = 0.0021 GIP
23 Feb 2025 1 GIP = 486.9066 HUF 1 HUF = 0.0021 GIP
24 Feb 2025 1 GIP = 485.4476 HUF 1 HUF = 0.0021 GIP
25 Feb 2025 1 GIP = 483.3986 HUF 1 HUF = 0.0021 GIP
26 Feb 2025 1 GIP = 483.2855 HUF 1 HUF = 0.0021 GIP
27 Feb 2025 1 GIP = 483.3835 HUF 1 HUF = 0.0021 GIP
28 Feb 2025 1 GIP = 485.9307 HUF 1 HUF = 0.0021 GIP

Mar 2025

DateGIP-HUFHUF-GIP
01 Mar 2025 1 GIP = 489.4988 HUF 1 HUF = 0.002 GIP
02 Mar 2025 1 GIP = 488.9049 HUF 1 HUF = 0.002 GIP
03 Mar 2025 1 GIP = 489.0871 HUF 1 HUF = 0.002 GIP
04 Mar 2025 1 GIP = 480.444 HUF 1 HUF = 0.0021 GIP
05 Mar 2025 1 GIP = 474.0771 HUF 1 HUF = 0.0021 GIP
06 Mar 2025 1 GIP = 477.3604 HUF 1 HUF = 0.0021 GIP
07 Mar 2025 1 GIP = 474.4436 HUF 1 HUF = 0.0021 GIP
08 Mar 2025 1 GIP = 473.847 HUF 1 HUF = 0.0021 GIP
09 Mar 2025 1 GIP = 474.4333 HUF 1 HUF = 0.0021 GIP
10 Mar 2025 1 GIP = 474.2986 HUF 1 HUF = 0.0021 GIP
11 Mar 2025 1 GIP = 476.2217 HUF 1 HUF = 0.0021 GIP
12 Mar 2025 1 GIP = 475.1255 HUF 1 HUF = 0.0021 GIP
13 Mar 2025 1 GIP = 478.0832 HUF 1 HUF = 0.0021 GIP
14 Mar 2025 1 GIP = 475.9785 HUF 1 HUF = 0.0021 GIP
15 Mar 2025 1 GIP = 474.0644 HUF 1 HUF = 0.0021 GIP
16 Mar 2025 1 GIP = 474.4582 HUF 1 HUF = 0.0021 GIP
17 Mar 2025 1 GIP = 474.3402 HUF 1 HUF = 0.0021 GIP
18 Mar 2025 1 GIP = 472.8308 HUF 1 HUF = 0.0021 GIP
19 Mar 2025 1 GIP = 472.615 HUF 1 HUF = 0.0021 GIP
20 Mar 2025 1 GIP = 474.7502 HUF 1 HUF = 0.0021 GIP
21 Mar 2025 1 GIP = 477.0908 HUF 1 HUF = 0.0021 GIP
22 Mar 2025 1 GIP = 473.9207 HUF 1 HUF = 0.0021 GIP
23 Mar 2025 1 GIP = 474.5281 HUF 1 HUF = 0.0021 GIP
24 Mar 2025 1 GIP = 474.9813 HUF 1 HUF = 0.0021 GIP
25 Mar 2025 1 GIP = 476.6178 HUF 1 HUF = 0.0021 GIP
26 Mar 2025 1 GIP = 481.0208 HUF 1 HUF = 0.0021 GIP
27 Mar 2025 1 GIP = 479.0587 HUF 1 HUF = 0.0021 GIP
28 Mar 2025 1 GIP = 484.382 HUF 1 HUF = 0.0021 GIP
29 Mar 2025 1 GIP = 481.6175 HUF 1 HUF = 0.0021 GIP
30 Mar 2025 1 GIP = 480.8899 HUF 1 HUF = 0.0021 GIP
31 Mar 2025 1 GIP = 481.3628 HUF 1 HUF = 0.0021 GIP

Apr 2025

DateGIP-HUFHUF-GIP
01 Apr 2025 1 GIP = 481.4888 HUF 1 HUF = 0.0021 GIP
02 Apr 2025 1 GIP = 478.4854 HUF 1 HUF = 0.0021 GIP
03 Apr 2025 1 GIP = 477.1684 HUF 1 HUF = 0.0021 GIP
04 Apr 2025 1 GIP = 480.3302 HUF 1 HUF = 0.0021 GIP
05 Apr 2025 1 GIP = 478.8319 HUF 1 HUF = 0.0021 GIP
06 Apr 2025 1 GIP = 478.2384 HUF 1 HUF = 0.0021 GIP
07 Apr 2025 1 GIP = 480.216 HUF 1 HUF = 0.0021 GIP
08 Apr 2025 1 GIP = 475.9164 HUF 1 HUF = 0.0021 GIP
09 Apr 2025 1 GIP = 472.6753 HUF 1 HUF = 0.0021 GIP
10 Apr 2025 1 GIP = 473.6439 HUF 1 HUF = 0.0021 GIP
11 Apr 2025 1 GIP = 471.6849 HUF 1 HUF = 0.0021 GIP
12 Apr 2025 1 GIP = 470.9104 HUF 1 HUF = 0.0021 GIP
13 Apr 2025 1 GIP = 472.0004 HUF 1 HUF = 0.0021 GIP
14 Apr 2025 1 GIP = 470.8214 HUF 1 HUF = 0.0021 GIP
15 Apr 2025 1 GIP = 475.0404 HUF 1 HUF = 0.0021 GIP
16 Apr 2025 1 GIP = 478.0708 HUF 1 HUF = 0.0021 GIP
17 Apr 2025 1 GIP = 475.2011 HUF 1 HUF = 0.0021 GIP
18 Apr 2025 1 GIP = 476.0166 HUF 1 HUF = 0.0021 GIP
19 Apr 2025 1 GIP = 476.7987 HUF 1 HUF = 0.0021 GIP
20 Apr 2025 1 GIP = 477.1151 HUF 1 HUF = 0.0021 GIP
21 Apr 2025 1 GIP = 477.2823 HUF 1 HUF = 0.0021 GIP
22 Apr 2025 1 GIP = 476.6999 HUF 1 HUF = 0.0021 GIP
23 Apr 2025 1 GIP = 479.3534 HUF 1 HUF = 0.0021 GIP
24 Apr 2025 1 GIP = 482.1336 HUF 1 HUF = 0.0021 GIP

GIP-HUF and HUF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats