> GIP-HUF and HUF-GIP exchange rates - 2024

GIP-HUF and HUF-GIP exchange rates - 2024

GIP-HUF and HUF-GIP exchange rates

Check below the exchange rates for GIP-HUF and HUF-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 465.3735 HUF

1 HUF = 0.0021 GIP

1Y 2Y 3Y

GIP to HUFHUF to GIP

Jan 2024

Date	GIP-HUF	HUF-GIP
01 Jan 2024	1 GIP = 442.1532 HUF	1 HUF = 0.0023 GIP
02 Jan 2024	1 GIP = 443.1963 HUF	1 HUF = 0.0023 GIP
03 Jan 2024	1 GIP = 440.4511 HUF	1 HUF = 0.0023 GIP
04 Jan 2024	1 GIP = 437.2214 HUF	1 HUF = 0.0023 GIP
05 Jan 2024	1 GIP = 439.4546 HUF	1 HUF = 0.0023 GIP
06 Jan 2024	1 GIP = 439.9765 HUF	1 HUF = 0.0023 GIP
07 Jan 2024	1 GIP = 439.5692 HUF	1 HUF = 0.0023 GIP
08 Jan 2024	1 GIP = 438.8025 HUF	1 HUF = 0.0023 GIP
09 Jan 2024	1 GIP = 441.7675 HUF	1 HUF = 0.0023 GIP
10 Jan 2024	1 GIP = 439.4539 HUF	1 HUF = 0.0023 GIP
11 Jan 2024	1 GIP = 438.8765 HUF	1 HUF = 0.0023 GIP
12 Jan 2024	1 GIP = 440.5551 HUF	1 HUF = 0.0023 GIP
13 Jan 2024	1 GIP = 441.1928 HUF	1 HUF = 0.0023 GIP
14 Jan 2024	1 GIP = 441.319 HUF	1 HUF = 0.0023 GIP
15 Jan 2024	1 GIP = 442.1662 HUF	1 HUF = 0.0023 GIP
16 Jan 2024	1 GIP = 443.9444 HUF	1 HUF = 0.0023 GIP
17 Jan 2024	1 GIP = 442.7961 HUF	1 HUF = 0.0023 GIP
18 Jan 2024	1 GIP = 444.9612 HUF	1 HUF = 0.0022 GIP
19 Jan 2024	1 GIP = 444.6935 HUF	1 HUF = 0.0022 GIP
20 Jan 2024	1 GIP = 444.1469 HUF	1 HUF = 0.0023 GIP
21 Jan 2024	1 GIP = 445.1627 HUF	1 HUF = 0.0022 GIP
22 Jan 2024	1 GIP = 447.7317 HUF	1 HUF = 0.0022 GIP
23 Jan 2024	1 GIP = 450.9262 HUF	1 HUF = 0.0022 GIP
24 Jan 2024	1 GIP = 447.4295 HUF	1 HUF = 0.0022 GIP
25 Jan 2024	1 GIP = 451.0835 HUF	1 HUF = 0.0022 GIP
26 Jan 2024	1 GIP = 451.7106 HUF	1 HUF = 0.0022 GIP
27 Jan 2024	1 GIP = 453.8375 HUF	1 HUF = 0.0022 GIP
28 Jan 2024	1 GIP = 453.3641 HUF	1 HUF = 0.0022 GIP
29 Jan 2024	1 GIP = 458.0281 HUF	1 HUF = 0.0022 GIP
30 Jan 2024	1 GIP = 452.8985 HUF	1 HUF = 0.0022 GIP
31 Jan 2024	1 GIP = 450.2166 HUF	1 HUF = 0.0022 GIP

Feb 2024

Date	GIP-HUF	HUF-GIP
01 Feb 2024	1 GIP = 451.0803 HUF	1 HUF = 0.0022 GIP
02 Feb 2024	1 GIP = 448.5228 HUF	1 HUF = 0.0022 GIP
03 Feb 2024	1 GIP = 449.4608 HUF	1 HUF = 0.0022 GIP
04 Feb 2024	1 GIP = 449.6751 HUF	1 HUF = 0.0022 GIP
05 Feb 2024	1 GIP = 452.9822 HUF	1 HUF = 0.0022 GIP
06 Feb 2024	1 GIP = 451.3447 HUF	1 HUF = 0.0022 GIP
07 Feb 2024	1 GIP = 453.5066 HUF	1 HUF = 0.0022 GIP
08 Feb 2024	1 GIP = 454.3156 HUF	1 HUF = 0.0022 GIP
09 Feb 2024	1 GIP = 454.4694 HUF	1 HUF = 0.0022 GIP
10 Feb 2024	1 GIP = 453.0551 HUF	1 HUF = 0.0022 GIP
11 Feb 2024	1 GIP = 453.1092 HUF	1 HUF = 0.0022 GIP
12 Feb 2024	1 GIP = 453.8203 HUF	1 HUF = 0.0022 GIP
13 Feb 2024	1 GIP = 452.9665 HUF	1 HUF = 0.0022 GIP
14 Feb 2024	1 GIP = 457.5108 HUF	1 HUF = 0.0022 GIP
15 Feb 2024	1 GIP = 454.653 HUF	1 HUF = 0.0022 GIP
16 Feb 2024	1 GIP = 454.5512 HUF	1 HUF = 0.0022 GIP
17 Feb 2024	1 GIP = 454.4317 HUF	1 HUF = 0.0022 GIP
18 Feb 2024	1 GIP = 454.8652 HUF	1 HUF = 0.0022 GIP
19 Feb 2024	1 GIP = 453.9238 HUF	1 HUF = 0.0022 GIP
20 Feb 2024	1 GIP = 452.3959 HUF	1 HUF = 0.0022 GIP
21 Feb 2024	1 GIP = 453.6714 HUF	1 HUF = 0.0022 GIP
22 Feb 2024	1 GIP = 450.3801 HUF	1 HUF = 0.0022 GIP
23 Feb 2024	1 GIP = 453.2964 HUF	1 HUF = 0.0022 GIP
24 Feb 2024	1 GIP = 455.7578 HUF	1 HUF = 0.0022 GIP
25 Feb 2024	1 GIP = 455.6751 HUF	1 HUF = 0.0022 GIP
26 Feb 2024	1 GIP = 454.6212 HUF	1 HUF = 0.0022 GIP
27 Feb 2024	1 GIP = 455.7658 HUF	1 HUF = 0.0022 GIP
28 Feb 2024	1 GIP = 460.3828 HUF	1 HUF = 0.0022 GIP
29 Feb 2024	1 GIP = 460.3773 HUF	1 HUF = 0.0022 GIP

Mar 2024

Date	GIP-HUF	HUF-GIP
01 Mar 2024	1 GIP = 459.4275 HUF	1 HUF = 0.0022 GIP
02 Mar 2024	1 GIP = 460.0053 HUF	1 HUF = 0.0022 GIP
03 Mar 2024	1 GIP = 460.0938 HUF	1 HUF = 0.0022 GIP
04 Mar 2024	1 GIP = 461.1069 HUF	1 HUF = 0.0022 GIP
05 Mar 2024	1 GIP = 463.1321 HUF	1 HUF = 0.0022 GIP
06 Mar 2024	1 GIP = 459.2322 HUF	1 HUF = 0.0022 GIP
07 Mar 2024	1 GIP = 463.052 HUF	1 HUF = 0.0022 GIP
08 Mar 2024	1 GIP = 460.9385 HUF	1 HUF = 0.0022 GIP
09 Mar 2024	1 GIP = 463.396 HUF	1 HUF = 0.0022 GIP
10 Mar 2024	1 GIP = 463.396 HUF	1 HUF = 0.0022 GIP
11 Mar 2024	1 GIP = 465.1619 HUF	1 HUF = 0.0021 GIP
12 Mar 2024	1 GIP = 467.6344 HUF	1 HUF = 0.0021 GIP
13 Mar 2024	1 GIP = 463.7153 HUF	1 HUF = 0.0022 GIP
14 Mar 2024	1 GIP = 462.3063 HUF	1 HUF = 0.0022 GIP
15 Mar 2024	1 GIP = 460.1209 HUF	1 HUF = 0.0022 GIP
16 Mar 2024	1 GIP = 459.657 HUF	1 HUF = 0.0022 GIP
17 Mar 2024	1 GIP = 459.5506 HUF	1 HUF = 0.0022 GIP
18 Mar 2024	1 GIP = 462.1359 HUF	1 HUF = 0.0022 GIP
19 Mar 2024	1 GIP = 462.9884 HUF	1 HUF = 0.0022 GIP
20 Mar 2024	1 GIP = 463.2767 HUF	1 HUF = 0.0022 GIP
21 Mar 2024	1 GIP = 458.8065 HUF	1 HUF = 0.0022 GIP
22 Mar 2024	1 GIP = 463.9942 HUF	1 HUF = 0.0022 GIP
23 Mar 2024	1 GIP = 463.6542 HUF	1 HUF = 0.0022 GIP
24 Mar 2024	1 GIP = 463.6595 HUF	1 HUF = 0.0022 GIP
25 Mar 2024	1 GIP = 461.0136 HUF	1 HUF = 0.0022 GIP
26 Mar 2024	1 GIP = 460.9282 HUF	1 HUF = 0.0022 GIP
27 Mar 2024	1 GIP = 461.7211 HUF	1 HUF = 0.0022 GIP
28 Mar 2024	1 GIP = 461.8787 HUF	1 HUF = 0.0022 GIP
29 Mar 2024	1 GIP = 460.6738 HUF	1 HUF = 0.0022 GIP
30 Mar 2024	1 GIP = 461.013 HUF	1 HUF = 0.0022 GIP
31 Mar 2024	1 GIP = 460.7026 HUF	1 HUF = 0.0022 GIP

Apr 2024

Date	GIP-HUF	HUF-GIP
01 Apr 2024	1 GIP = 461.0411 HUF	1 HUF = 0.0022 GIP
02 Apr 2024	1 GIP = 461.8868 HUF	1 HUF = 0.0022 GIP
03 Apr 2024	1 GIP = 457.3121 HUF	1 HUF = 0.0022 GIP
04 Apr 2024	1 GIP = 452.5913 HUF	1 HUF = 0.0022 GIP
05 Apr 2024	1 GIP = 451.0386 HUF	1 HUF = 0.0022 GIP
06 Apr 2024	1 GIP = 451.6602 HUF	1 HUF = 0.0022 GIP
07 Apr 2024	1 GIP = 451.6602 HUF	1 HUF = 0.0022 GIP
08 Apr 2024	1 GIP = 452.8095 HUF	1 HUF = 0.0022 GIP
09 Apr 2024	1 GIP = 449.2546 HUF	1 HUF = 0.0022 GIP
10 Apr 2024	1 GIP = 449.4055 HUF	1 HUF = 0.0022 GIP
11 Apr 2024	1 GIP = 455.5492 HUF	1 HUF = 0.0022 GIP
12 Apr 2024	1 GIP = 461.4521 HUF	1 HUF = 0.0022 GIP
13 Apr 2024	1 GIP = 459.8254 HUF	1 HUF = 0.0022 GIP
14 Apr 2024	1 GIP = 459.8254 HUF	1 HUF = 0.0022 GIP
15 Apr 2024	1 GIP = 460.7636 HUF	1 HUF = 0.0022 GIP
16 Apr 2024	1 GIP = 461.9304 HUF	1 HUF = 0.0022 GIP
17 Apr 2024	1 GIP = 459.9247 HUF	1 HUF = 0.0022 GIP
18 Apr 2024	1 GIP = 459.3138 HUF	1 HUF = 0.0022 GIP
19 Apr 2024	1 GIP = 462.017 HUF	1 HUF = 0.0022 GIP
20 Apr 2024	1 GIP = 460.8218 HUF	1 HUF = 0.0022 GIP
21 Apr 2024	1 GIP = 460.8218 HUF	1 HUF = 0.0022 GIP
22 Apr 2024	1 GIP = 461.3684 HUF	1 HUF = 0.0022 GIP
23 Apr 2024	1 GIP = 459.2771 HUF	1 HUF = 0.0022 GIP
24 Apr 2024	1 GIP = 459.0025 HUF	1 HUF = 0.0022 GIP
25 Apr 2024	1 GIP = 456.7347 HUF	1 HUF = 0.0022 GIP
26 Apr 2024	1 GIP = 456.0654 HUF	1 HUF = 0.0022 GIP
27 Apr 2024	1 GIP = 457.8696 HUF	1 HUF = 0.0022 GIP
28 Apr 2024	1 GIP = 457.8696 HUF	1 HUF = 0.0022 GIP
29 Apr 2024	1 GIP = 455.0164 HUF	1 HUF = 0.0022 GIP
30 Apr 2024	1 GIP = 453.9691 HUF	1 HUF = 0.0022 GIP

May 2024

Date	GIP-HUF	HUF-GIP
01 May 2024	1 GIP = 455.2419 HUF	1 HUF = 0.0022 GIP
02 May 2024	1 GIP = 452.9486 HUF	1 HUF = 0.0022 GIP
03 May 2024	1 GIP = 450.7945 HUF	1 HUF = 0.0022 GIP
04 May 2024	1 GIP = 450.9061 HUF	1 HUF = 0.0022 GIP
05 May 2024	1 GIP = 450.9061 HUF	1 HUF = 0.0022 GIP
06 May 2024	1 GIP = 450.0053 HUF	1 HUF = 0.0022 GIP
07 May 2024	1 GIP = 450.2456 HUF	1 HUF = 0.0022 GIP
08 May 2024	1 GIP = 451.202 HUF	1 HUF = 0.0022 GIP
09 May 2024	1 GIP = 450.3176 HUF	1 HUF = 0.0022 GIP
10 May 2024	1 GIP = 448.0161 HUF	1 HUF = 0.0022 GIP
11 May 2024	1 GIP = 448.477 HUF	1 HUF = 0.0022 GIP
12 May 2024	1 GIP = 448.477 HUF	1 HUF = 0.0022 GIP
13 May 2024	1 GIP = 449.513 HUF	1 HUF = 0.0022 GIP
14 May 2024	1 GIP = 449.1152 HUF	1 HUF = 0.0022 GIP
15 May 2024	1 GIP = 447.6438 HUF	1 HUF = 0.0022 GIP
16 May 2024	1 GIP = 446.3262 HUF	1 HUF = 0.0022 GIP
17 May 2024	1 GIP = 448.8978 HUF	1 HUF = 0.0022 GIP
18 May 2024	1 GIP = 447.3494 HUF	1 HUF = 0.0022 GIP
19 May 2024	1 GIP = 447.3494 HUF	1 HUF = 0.0022 GIP
20 May 2024	1 GIP = 446.1721 HUF	1 HUF = 0.0022 GIP
21 May 2024	1 GIP = 445.5152 HUF	1 HUF = 0.0022 GIP
22 May 2024	1 GIP = 450.0507 HUF	1 HUF = 0.0022 GIP
23 May 2024	1 GIP = 447.9794 HUF	1 HUF = 0.0022 GIP
24 May 2024	1 GIP = 446.2885 HUF	1 HUF = 0.0022 GIP
25 May 2024	1 GIP = 444.7444 HUF	1 HUF = 0.0022 GIP
26 May 2024	1 GIP = 444.7444 HUF	1 HUF = 0.0022 GIP
27 May 2024	1 GIP = 445.6439 HUF	1 HUF = 0.0022 GIP
28 May 2024	1 GIP = 441.9014 HUF	1 HUF = 0.0023 GIP
29 May 2024	1 GIP = 447.9353 HUF	1 HUF = 0.0022 GIP
30 May 2024	1 GIP = 452.4063 HUF	1 HUF = 0.0022 GIP
31 May 2024	1 GIP = 450.037 HUF	1 HUF = 0.0022 GIP

Jun 2024

Date	GIP-HUF	HUF-GIP
01 Jun 2024	1 GIP = 450.9619 HUF	1 HUF = 0.0022 GIP
02 Jun 2024	1 GIP = 450.9619 HUF	1 HUF = 0.0022 GIP
03 Jun 2024	1 GIP = 453.5807 HUF	1 HUF = 0.0022 GIP
04 Jun 2024	1 GIP = 453.6933 HUF	1 HUF = 0.0022 GIP
05 Jun 2024	1 GIP = 452.6514 HUF	1 HUF = 0.0022 GIP
06 Jun 2024	1 GIP = 451.6143 HUF	1 HUF = 0.0022 GIP
07 Jun 2024	1 GIP = 448.3153 HUF	1 HUF = 0.0022 GIP
08 Jun 2024	1 GIP = 455.0989 HUF	1 HUF = 0.0022 GIP
09 Jun 2024	1 GIP = 455.0989 HUF	1 HUF = 0.0022 GIP
10 Jun 2024	1 GIP = 459.8636 HUF	1 HUF = 0.0022 GIP
11 Jun 2024	1 GIP = 461.9488 HUF	1 HUF = 0.0022 GIP
12 Jun 2024	1 GIP = 461.2617 HUF	1 HUF = 0.0022 GIP
13 Jun 2024	1 GIP = 469.4386 HUF	1 HUF = 0.0021 GIP
14 Jun 2024	1 GIP = 474.8267 HUF	1 HUF = 0.0021 GIP
15 Jun 2024	1 GIP = 474.2155 HUF	1 HUF = 0.0021 GIP
16 Jun 2024	1 GIP = 474.2155 HUF	1 HUF = 0.0021 GIP
17 Jun 2024	1 GIP = 471.4745 HUF	1 HUF = 0.0021 GIP
18 Jun 2024	1 GIP = 469.8819 HUF	1 HUF = 0.0021 GIP
19 Jun 2024	1 GIP = 469.9247 HUF	1 HUF = 0.0021 GIP
20 Jun 2024	1 GIP = 472.8255 HUF	1 HUF = 0.0021 GIP
21 Jun 2024	1 GIP = 473.3094 HUF	1 HUF = 0.0021 GIP
22 Jun 2024	1 GIP = 472.5075 HUF	1 HUF = 0.0021 GIP
23 Jun 2024	1 GIP = 472.5075 HUF	1 HUF = 0.0021 GIP
24 Jun 2024	1 GIP = 468.7597 HUF	1 HUF = 0.0021 GIP
25 Jun 2024	1 GIP = 471.0283 HUF	1 HUF = 0.0021 GIP
26 Jun 2024	1 GIP = 473.0546 HUF	1 HUF = 0.0021 GIP
27 Jun 2024	1 GIP = 473.5388 HUF	1 HUF = 0.0021 GIP
28 Jun 2024	1 GIP = 470.566 HUF	1 HUF = 0.0021 GIP
29 Jun 2024	1 GIP = 470.0223 HUF	1 HUF = 0.0021 GIP
30 Jun 2024	1 GIP = 470.0223 HUF	1 HUF = 0.0021 GIP

Jul 2024

Date	GIP-HUF	HUF-GIP
01 Jul 2024	1 GIP = 467.8451 HUF	1 HUF = 0.0021 GIP
02 Jul 2024	1 GIP = 469.6753 HUF	1 HUF = 0.0021 GIP
03 Jul 2024	1 GIP = 468.1118 HUF	1 HUF = 0.0021 GIP
04 Jul 2024	1 GIP = 464.3623 HUF	1 HUF = 0.0022 GIP
05 Jul 2024	1 GIP = 462.2027 HUF	1 HUF = 0.0022 GIP
06 Jul 2024	1 GIP = 461.5272 HUF	1 HUF = 0.0022 GIP
07 Jul 2024	1 GIP = 461.5272 HUF	1 HUF = 0.0022 GIP
08 Jul 2024	1 GIP = 464.2351 HUF	1 HUF = 0.0022 GIP
09 Jul 2024	1 GIP = 465.8331 HUF	1 HUF = 0.0021 GIP
10 Jul 2024	1 GIP = 462.2439 HUF	1 HUF = 0.0022 GIP
11 Jul 2024	1 GIP = 462.5787 HUF	1 HUF = 0.0022 GIP
12 Jul 2024	1 GIP = 458.8978 HUF	1 HUF = 0.0022 GIP
13 Jul 2024	1 GIP = 466.4139 HUF	1 HUF = 0.0021 GIP
14 Jul 2024	1 GIP = 466.3624 HUF	1 HUF = 0.0021 GIP
15 Jul 2024	1 GIP = 465.8643 HUF	1 HUF = 0.0021 GIP
16 Jul 2024	1 GIP = 466.5554 HUF	1 HUF = 0.0021 GIP
17 Jul 2024	1 GIP = 464.3073 HUF	1 HUF = 0.0022 GIP
18 Jul 2024	1 GIP = 462.8244 HUF	1 HUF = 0.0022 GIP
19 Jul 2024	1 GIP = 465.8171 HUF	1 HUF = 0.0021 GIP
20 Jul 2024	1 GIP = 465.9343 HUF	1 HUF = 0.0021 GIP
21 Jul 2024	1 GIP = 465.9343 HUF	1 HUF = 0.0021 GIP
22 Jul 2024	1 GIP = 464.7533 HUF	1 HUF = 0.0022 GIP
23 Jul 2024	1 GIP = 466.4522 HUF	1 HUF = 0.0021 GIP
24 Jul 2024	1 GIP = 470.398 HUF	1 HUF = 0.0021 GIP
25 Jul 2024	1 GIP = 470.3263 HUF	1 HUF = 0.0021 GIP
26 Jul 2024	1 GIP = 467.3062 HUF	1 HUF = 0.0021 GIP
27 Jul 2024	1 GIP = 467.4974 HUF	1 HUF = 0.0021 GIP
28 Jul 2024	1 GIP = 467.4974 HUF	1 HUF = 0.0021 GIP
29 Jul 2024	1 GIP = 470.6184 HUF	1 HUF = 0.0021 GIP
30 Jul 2024	1 GIP = 473.035 HUF	1 HUF = 0.0021 GIP
31 Jul 2024	1 GIP = 474.2927 HUF	1 HUF = 0.0021 GIP

Aug 2024

Date	GIP-HUF	HUF-GIP
01 Aug 2024	1 GIP = 476.2017 HUF	1 HUF = 0.0021 GIP
02 Aug 2024	1 GIP = 475.1581 HUF	1 HUF = 0.0021 GIP
03 Aug 2024	1 GIP = 473.816 HUF	1 HUF = 0.0021 GIP
04 Aug 2024	1 GIP = 473.816 HUF	1 HUF = 0.0021 GIP
05 Aug 2024	1 GIP = 471.2075 HUF	1 HUF = 0.0021 GIP
06 Aug 2024	1 GIP = 472.4087 HUF	1 HUF = 0.0021 GIP
07 Aug 2024	1 GIP = 473.0294 HUF	1 HUF = 0.0021 GIP
08 Aug 2024	1 GIP = 470.2295 HUF	1 HUF = 0.0021 GIP
09 Aug 2024	1 GIP = 469.8452 HUF	1 HUF = 0.0021 GIP
10 Aug 2024	1 GIP = 468.5687 HUF	1 HUF = 0.0021 GIP
11 Aug 2024	1 GIP = 468.5877 HUF	1 HUF = 0.0021 GIP
12 Aug 2024	1 GIP = 467.1794 HUF	1 HUF = 0.0021 GIP
13 Aug 2024	1 GIP = 460.8883 HUF	1 HUF = 0.0022 GIP
14 Aug 2024	1 GIP = 459.7285 HUF	1 HUF = 0.0022 GIP
15 Aug 2024	1 GIP = 460.222 HUF	1 HUF = 0.0022 GIP
16 Aug 2024	1 GIP = 462.5121 HUF	1 HUF = 0.0022 GIP
17 Aug 2024	1 GIP = 458.7097 HUF	1 HUF = 0.0022 GIP
18 Aug 2024	1 GIP = 458.7097 HUF	1 HUF = 0.0022 GIP
19 Aug 2024	1 GIP = 457.2052 HUF	1 HUF = 0.0022 GIP
20 Aug 2024	1 GIP = 456.4449 HUF	1 HUF = 0.0022 GIP
21 Aug 2024	1 GIP = 453.4304 HUF	1 HUF = 0.0022 GIP
22 Aug 2024	1 GIP = 454.6985 HUF	1 HUF = 0.0022 GIP
23 Aug 2024	1 GIP = 454.6895 HUF	1 HUF = 0.0022 GIP
24 Aug 2024	1 GIP = 451.6307 HUF	1 HUF = 0.0022 GIP
25 Aug 2024	1 GIP = 451.7162 HUF	1 HUF = 0.0022 GIP
26 Aug 2024	1 GIP = 454.7169 HUF	1 HUF = 0.0022 GIP
27 Aug 2024	1 GIP = 452.3988 HUF	1 HUF = 0.0022 GIP
28 Aug 2024	1 GIP = 454.6893 HUF	1 HUF = 0.0022 GIP
29 Aug 2024	1 GIP = 454.4904 HUF	1 HUF = 0.0022 GIP
30 Aug 2024	1 GIP = 454.8165 HUF	1 HUF = 0.0022 GIP
31 Aug 2024	1 GIP = 456.7683 HUF	1 HUF = 0.0022 GIP

Sep 2024

Date	GIP-HUF	HUF-GIP
01 Sep 2024	1 GIP = 456.7767 HUF	1 HUF = 0.0022 GIP
02 Sep 2024	1 GIP = 455.8643 HUF	1 HUF = 0.0022 GIP
03 Sep 2024	1 GIP = 457.8118 HUF	1 HUF = 0.0022 GIP
04 Sep 2024	1 GIP = 457.1957 HUF	1 HUF = 0.0022 GIP
05 Sep 2024	1 GIP = 453.9221 HUF	1 HUF = 0.0022 GIP
06 Sep 2024	1 GIP = 456.7103 HUF	1 HUF = 0.0022 GIP
07 Sep 2024	1 GIP = 456.3402 HUF	1 HUF = 0.0022 GIP
08 Sep 2024	1 GIP = 456.3402 HUF	1 HUF = 0.0022 GIP
09 Sep 2024	1 GIP = 460.6788 HUF	1 HUF = 0.0022 GIP
10 Sep 2024	1 GIP = 462.6349 HUF	1 HUF = 0.0022 GIP
11 Sep 2024	1 GIP = 460.79 HUF	1 HUF = 0.0022 GIP
12 Sep 2024	1 GIP = 461.6699 HUF	1 HUF = 0.0022 GIP
13 Sep 2024	1 GIP = 468.1672 HUF	1 HUF = 0.0021 GIP
14 Sep 2024	1 GIP = 468.112 HUF	1 HUF = 0.0021 GIP
15 Sep 2024	1 GIP = 468.112 HUF	1 HUF = 0.0021 GIP
16 Sep 2024	1 GIP = 464.7445 HUF	1 HUF = 0.0022 GIP
17 Sep 2024	1 GIP = 465.2429 HUF	1 HUF = 0.0021 GIP
18 Sep 2024	1 GIP = 465.356 HUF	1 HUF = 0.0021 GIP
19 Sep 2024	1 GIP = 464.4033 HUF	1 HUF = 0.0022 GIP
20 Sep 2024	1 GIP = 462.937 HUF	1 HUF = 0.0022 GIP
21 Sep 2024	1 GIP = 462.4204 HUF	1 HUF = 0.0022 GIP
22 Sep 2024	1 GIP = 462.4204 HUF	1 HUF = 0.0022 GIP
23 Sep 2024	1 GIP = 466.2406 HUF	1 HUF = 0.0021 GIP
24 Sep 2024	1 GIP = 465.4787 HUF	1 HUF = 0.0021 GIP
25 Sep 2024	1 GIP = 463.3812 HUF	1 HUF = 0.0022 GIP
26 Sep 2024	1 GIP = 465.8365 HUF	1 HUF = 0.0021 GIP
27 Sep 2024	1 GIP = 467.1857 HUF	1 HUF = 0.0021 GIP
28 Sep 2024	1 GIP = 466.8586 HUF	1 HUF = 0.0021 GIP
29 Sep 2024	1 GIP = 466.8586 HUF	1 HUF = 0.0021 GIP
30 Sep 2024	1 GIP = 465.5455 HUF	1 HUF = 0.0021 GIP

Oct 2024

Date	GIP-HUF	HUF-GIP
01 Oct 2024	1 GIP = 471.178 HUF	1 HUF = 0.0021 GIP
02 Oct 2024	1 GIP = 473.868 HUF	1 HUF = 0.0021 GIP
03 Oct 2024	1 GIP = 477.5997 HUF	1 HUF = 0.0021 GIP
04 Oct 2024	1 GIP = 477.8619 HUF	1 HUF = 0.0021 GIP
05 Oct 2024	1 GIP = 480.3354 HUF	1 HUF = 0.0021 GIP
06 Oct 2024	1 GIP = 480.3354 HUF	1 HUF = 0.0021 GIP
07 Oct 2024	1 GIP = 480.7373 HUF	1 HUF = 0.0021 GIP
08 Oct 2024	1 GIP = 479.0046 HUF	1 HUF = 0.0021 GIP
09 Oct 2024	1 GIP = 479.2666 HUF	1 HUF = 0.0021 GIP
10 Oct 2024	1 GIP = 480.994 HUF	1 HUF = 0.0021 GIP
11 Oct 2024	1 GIP = 481.2734 HUF	1 HUF = 0.0021 GIP
12 Oct 2024	1 GIP = 481.7623 HUF	1 HUF = 0.0021 GIP
13 Oct 2024	1 GIP = 479.4891 HUF	1 HUF = 0.0021 GIP
14 Oct 2024	1 GIP = 479.8202 HUF	1 HUF = 0.0021 GIP
15 Oct 2024	1 GIP = 480.0045 HUF	1 HUF = 0.0021 GIP
16 Oct 2024	1 GIP = 480.9531 HUF	1 HUF = 0.0021 GIP
17 Oct 2024	1 GIP = 481.2883 HUF	1 HUF = 0.0021 GIP
18 Oct 2024	1 GIP = 481.647 HUF	1 HUF = 0.0021 GIP
19 Oct 2024	1 GIP = 481.1755 HUF	1 HUF = 0.0021 GIP
20 Oct 2024	1 GIP = 481.1755 HUF	1 HUF = 0.0021 GIP
21 Oct 2024	1 GIP = 483.5796 HUF	1 HUF = 0.0021 GIP
22 Oct 2024	1 GIP = 483.1294 HUF	1 HUF = 0.0021 GIP
23 Oct 2024	1 GIP = 487.8395 HUF	1 HUF = 0.002 GIP
24 Oct 2024	1 GIP = 487.544 HUF	1 HUF = 0.0021 GIP
25 Oct 2024	1 GIP = 488.8072 HUF	1 HUF = 0.002 GIP
26 Oct 2024	1 GIP = 489.1471 HUF	1 HUF = 0.002 GIP
27 Oct 2024	1 GIP = 489.1471 HUF	1 HUF = 0.002 GIP
28 Oct 2024	1 GIP = 488.9548 HUF	1 HUF = 0.002 GIP
29 Oct 2024	1 GIP = 491.5505 HUF	1 HUF = 0.002 GIP
30 Oct 2024	1 GIP = 493.4069 HUF	1 HUF = 0.002 GIP
31 Oct 2024	1 GIP = 490.3144 HUF	1 HUF = 0.002 GIP

Nov 2024

Date	GIP-HUF	HUF-GIP
01 Nov 2024	1 GIP = 489.9244 HUF	1 HUF = 0.002 GIP
02 Nov 2024	1 GIP = 492.5758 HUF	1 HUF = 0.002 GIP
03 Nov 2024	1 GIP = 492.5758 HUF	1 HUF = 0.002 GIP
04 Nov 2024	1 GIP = 488.6113 HUF	1 HUF = 0.002 GIP
05 Nov 2024	1 GIP = 490.849 HUF	1 HUF = 0.002 GIP
06 Nov 2024	1 GIP = 500.902 HUF	1 HUF = 0.002 GIP
07 Nov 2024	1 GIP = 490.2409 HUF	1 HUF = 0.002 GIP
08 Nov 2024	1 GIP = 493.8858 HUF	1 HUF = 0.002 GIP
09 Nov 2024	1 GIP = 496.3484 HUF	1 HUF = 0.002 GIP
10 Nov 2024	1 GIP = 496.3484 HUF	1 HUF = 0.002 GIP
11 Nov 2024	1 GIP = 502.8588 HUF	1 HUF = 0.002 GIP
12 Nov 2024	1 GIP = 505.6261 HUF	1 HUF = 0.002 GIP
14 Nov 2024	1 GIP = 489.5801 HUF	1 HUF = 0.002 GIP
15 Nov 2024	1 GIP = 487.242 HUF	1 HUF = 0.0021 GIP
16 Nov 2024	1 GIP = 490.5825 HUF	1 HUF = 0.002 GIP
17 Nov 2024	1 GIP = 490.5825 HUF	1 HUF = 0.002 GIP
18 Nov 2024	1 GIP = 490.6758 HUF	1 HUF = 0.002 GIP
19 Nov 2024	1 GIP = 487.9115 HUF	1 HUF = 0.002 GIP
20 Nov 2024	1 GIP = 491.3589 HUF	1 HUF = 0.002 GIP
21 Nov 2024	1 GIP = 494.047 HUF	1 HUF = 0.002 GIP
22 Nov 2024	1 GIP = 499.9505 HUF	1 HUF = 0.002 GIP
23 Nov 2024	1 GIP = 500.4333 HUF	1 HUF = 0.002 GIP
24 Nov 2024	1 GIP = 500.4333 HUF	1 HUF = 0.002 GIP
25 Nov 2024	1 GIP = 494.2703 HUF	1 HUF = 0.002 GIP
26 Nov 2024	1 GIP = 495.0337 HUF	1 HUF = 0.002 GIP
27 Nov 2024	1 GIP = 495.8215 HUF	1 HUF = 0.002 GIP
28 Nov 2024	1 GIP = 495.6824 HUF	1 HUF = 0.002 GIP
29 Nov 2024	1 GIP = 494.0982 HUF	1 HUF = 0.002 GIP
30 Nov 2024	1 GIP = 494.4532 HUF	1 HUF = 0.002 GIP

Dec 2024

Date	GIP-HUF	HUF-GIP
01 Dec 2024	1 GIP = 494.4532 HUF	1 HUF = 0.002 GIP
02 Dec 2024	1 GIP = 500.2425 HUF	1 HUF = 0.002 GIP
03 Dec 2024	1 GIP = 499.8916 HUF	1 HUF = 0.002 GIP
04 Dec 2024	1 GIP = 500.4159 HUF	1 HUF = 0.002 GIP
05 Dec 2024	1 GIP = 495.3624 HUF	1 HUF = 0.002 GIP
06 Dec 2024	1 GIP = 495.6784 HUF	1 HUF = 0.002 GIP
07 Dec 2024	1 GIP = 496.1188 HUF	1 HUF = 0.002 GIP
08 Dec 2024	1 GIP = 496.1188 HUF	1 HUF = 0.002 GIP
09 Dec 2024	1 GIP = 493.0821 HUF	1 HUF = 0.002 GIP
10 Dec 2024	1 GIP = 494.6605 HUF	1 HUF = 0.002 GIP
11 Dec 2024	1 GIP = 494.3325 HUF	1 HUF = 0.002 GIP
12 Dec 2024	1 GIP = 492.6032 HUF	1 HUF = 0.002 GIP
13 Dec 2024	1 GIP = 492.6816 HUF	1 HUF = 0.002 GIP
14 Dec 2024	1 GIP = 491.5565 HUF	1 HUF = 0.002 GIP
15 Dec 2024	1 GIP = 491.5017 HUF	1 HUF = 0.002 GIP
16 Dec 2024	1 GIP = 491.8382 HUF	1 HUF = 0.002 GIP
17 Dec 2024	1 GIP = 492.486 HUF	1 HUF = 0.002 GIP
18 Dec 2024	1 GIP = 494.472 HUF	1 HUF = 0.002 GIP
19 Dec 2024	1 GIP = 504.0012 HUF	1 HUF = 0.002 GIP
20 Dec 2024	1 GIP = 503.0086 HUF	1 HUF = 0.002 GIP
21 Dec 2024	1 GIP = 501.199 HUF	1 HUF = 0.002 GIP
22 Dec 2024	1 GIP = 501.199 HUF	1 HUF = 0.002 GIP

GIP-HUF and HUF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News