currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-HTG and HTG-GIP exchange rates - 2025

GIP-HTG and HTG-GIP exchange rates - 2025

GIP-HTG and HTG-GIP exchange rates

Check below the exchange rates for GIP-HTG and HTG-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 165.6872 HTG
1 HTG = 0.006 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-HTGHTG-GIP
01 Jan 2025 1 GIP = 164.8918 HTG 1 HTG = 0.0061 GIP
02 Jan 2025 1 GIP = 164.9433 HTG 1 HTG = 0.0061 GIP
03 Jan 2025 1 GIP = 164.9698 HTG 1 HTG = 0.0061 GIP
04 Jan 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
05 Jan 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
06 Jan 2025 1 GIP = 165.07 HTG 1 HTG = 0.0061 GIP
07 Jan 2025 1 GIP = 164.8765 HTG 1 HTG = 0.0061 GIP
08 Jan 2025 1 GIP = 164.9113 HTG 1 HTG = 0.0061 GIP
09 Jan 2025 1 GIP = 164.8348 HTG 1 HTG = 0.0061 GIP
10 Jan 2025 1 GIP = 164.9468 HTG 1 HTG = 0.0061 GIP
11 Jan 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
12 Jan 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
13 Jan 2025 1 GIP = 158.1629 HTG 1 HTG = 0.0063 GIP
14 Jan 2025 1 GIP = 158.6981 HTG 1 HTG = 0.0063 GIP
15 Jan 2025 1 GIP = 158.5606 HTG 1 HTG = 0.0063 GIP
16 Jan 2025 1 GIP = 158.6764 HTG 1 HTG = 0.0063 GIP
17 Jan 2025 1 GIP = 158.5549 HTG 1 HTG = 0.0063 GIP
18 Jan 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
19 Jan 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
20 Jan 2025 1 GIP = 158.7245 HTG 1 HTG = 0.0063 GIP
21 Jan 2025 1 GIP = 158.5002 HTG 1 HTG = 0.0063 GIP
22 Jan 2025 1 GIP = 157.6498 HTG 1 HTG = 0.0063 GIP
23 Jan 2025 1 GIP = 158.7716 HTG 1 HTG = 0.0063 GIP
24 Jan 2025 1 GIP = 158.6581 HTG 1 HTG = 0.0063 GIP
25 Jan 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
26 Jan 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
27 Jan 2025 1 GIP = 158.7072 HTG 1 HTG = 0.0063 GIP
28 Jan 2025 1 GIP = 158.79 HTG 1 HTG = 0.0063 GIP
29 Jan 2025 1 GIP = 158.8011 HTG 1 HTG = 0.0063 GIP
30 Jan 2025 1 GIP = 158.7025 HTG 1 HTG = 0.0063 GIP
31 Jan 2025 1 GIP = 158.7646 HTG 1 HTG = 0.0063 GIP

Feb 2025

DateGIP-HTGHTG-GIP
01 Feb 2025 1 GIP = 158.7647 HTG 1 HTG = 0.0063 GIP
02 Feb 2025 1 GIP = 159.0267 HTG 1 HTG = 0.0063 GIP
03 Feb 2025 1 GIP = 158.7493 HTG 1 HTG = 0.0063 GIP
04 Feb 2025 1 GIP = 158.8095 HTG 1 HTG = 0.0063 GIP
05 Feb 2025 1 GIP = 158.8799 HTG 1 HTG = 0.0063 GIP
06 Feb 2025 1 GIP = 158.8639 HTG 1 HTG = 0.0063 GIP
07 Feb 2025 1 GIP = 158.9263 HTG 1 HTG = 0.0063 GIP
08 Feb 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
09 Feb 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
10 Feb 2025 1 GIP = 158.9584 HTG 1 HTG = 0.0063 GIP
11 Feb 2025 1 GIP = 158.9862 HTG 1 HTG = 0.0063 GIP
12 Feb 2025 1 GIP = 159.057 HTG 1 HTG = 0.0063 GIP
13 Feb 2025 1 GIP = 162.6015 HTG 1 HTG = 0.0062 GIP
14 Feb 2025 1 GIP = 162.8827 HTG 1 HTG = 0.0061 GIP
15 Feb 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
16 Feb 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
17 Feb 2025 1 GIP = 162.702 HTG 1 HTG = 0.0061 GIP
18 Feb 2025 1 GIP = 165.0049 HTG 1 HTG = 0.0061 GIP
19 Feb 2025 1 GIP = 165.2452 HTG 1 HTG = 0.0061 GIP
20 Feb 2025 1 GIP = 164.49 HTG 1 HTG = 0.0061 GIP
21 Feb 2025 1 GIP = 166.01 HTG 1 HTG = 0.006 GIP
22 Feb 2025 1 GIP = 166.0106 HTG 1 HTG = 0.006 GIP
23 Feb 2025 1 GIP = 165.8835 HTG 1 HTG = 0.006 GIP
24 Feb 2025 1 GIP = 165.6776 HTG 1 HTG = 0.006 GIP
25 Feb 2025 1 GIP = 167.0215 HTG 1 HTG = 0.006 GIP
26 Feb 2025 1 GIP = 166.7614 HTG 1 HTG = 0.006 GIP
27 Feb 2025 1 GIP = 166.0498 HTG 1 HTG = 0.006 GIP
28 Feb 2025 1 GIP = 165.8247 HTG 1 HTG = 0.006 GIP

Mar 2025

DateGIP-HTGHTG-GIP
01 Mar 2025 1 GIP = 165.2644 HTG 1 HTG = 0.0061 GIP
02 Mar 2025 1 GIP = 167.2337 HTG 1 HTG = 0.006 GIP
03 Mar 2025 1 GIP = 166.7637 HTG 1 HTG = 0.006 GIP
04 Mar 2025 1 GIP = 166.7955 HTG 1 HTG = 0.006 GIP
05 Mar 2025 1 GIP = 166.8295 HTG 1 HTG = 0.006 GIP
06 Mar 2025 1 GIP = 168.8549 HTG 1 HTG = 0.0059 GIP
07 Mar 2025 1 GIP = 169.3912 HTG 1 HTG = 0.0059 GIP
08 Mar 2025 1 GIP = 169.6207 HTG 1 HTG = 0.0059 GIP
09 Mar 2025 1 GIP = 169.7589 HTG 1 HTG = 0.0059 GIP
10 Mar 2025 1 GIP = 171.8104 HTG 1 HTG = 0.0058 GIP
11 Mar 2025 1 GIP = 170.1335 HTG 1 HTG = 0.0059 GIP
12 Mar 2025 1 GIP = 169.9 HTG 1 HTG = 0.0059 GIP
13 Mar 2025 1 GIP = 170.0349 HTG 1 HTG = 0.0059 GIP
14 Mar 2025 1 GIP = 169.8702 HTG 1 HTG = 0.0059 GIP
15 Mar 2025 1 GIP = 168.9958 HTG 1 HTG = 0.0059 GIP
16 Mar 2025 1 GIP = 172.1362 HTG 1 HTG = 0.0058 GIP
17 Mar 2025 1 GIP = 169.76 HTG 1 HTG = 0.0059 GIP
18 Mar 2025 1 GIP = 170.4378 HTG 1 HTG = 0.0059 GIP
19 Mar 2025 1 GIP = 170.3744 HTG 1 HTG = 0.0059 GIP
20 Mar 2025 1 GIP = 170.355 HTG 1 HTG = 0.0059 GIP
21 Mar 2025 1 GIP = 170.2565 HTG 1 HTG = 0.0059 GIP
22 Mar 2025 1 GIP = 168.615 HTG 1 HTG = 0.0059 GIP
23 Mar 2025 1 GIP = 171.9038 HTG 1 HTG = 0.0058 GIP
24 Mar 2025 1 GIP = 172.1021 HTG 1 HTG = 0.0058 GIP
25 Mar 2025 1 GIP = 169.2991 HTG 1 HTG = 0.0059 GIP
26 Mar 2025 1 GIP = 169.6288 HTG 1 HTG = 0.0059 GIP
27 Mar 2025 1 GIP = 168.7344 HTG 1 HTG = 0.0059 GIP
28 Mar 2025 1 GIP = 169.8729 HTG 1 HTG = 0.0059 GIP
29 Mar 2025 1 GIP = 169.7091 HTG 1 HTG = 0.0059 GIP
30 Mar 2025 1 GIP = 172.2434 HTG 1 HTG = 0.0058 GIP
31 Mar 2025 1 GIP = 169.6363 HTG 1 HTG = 0.0059 GIP

Apr 2025

DateGIP-HTGHTG-GIP
01 Apr 2025 1 GIP = 169.1944 HTG 1 HTG = 0.0059 GIP
02 Apr 2025 1 GIP = 168.8895 HTG 1 HTG = 0.0059 GIP
03 Apr 2025 1 GIP = 168.6507 HTG 1 HTG = 0.0059 GIP
04 Apr 2025 1 GIP = 171.1641 HTG 1 HTG = 0.0058 GIP
05 Apr 2025 1 GIP = 170.195 HTG 1 HTG = 0.0059 GIP
06 Apr 2025 1 GIP = 169.9841 HTG 1 HTG = 0.0059 GIP
07 Apr 2025 1 GIP = 169.0327 HTG 1 HTG = 0.0059 GIP
08 Apr 2025 1 GIP = 167.4775 HTG 1 HTG = 0.006 GIP
09 Apr 2025 1 GIP = 166.9051 HTG 1 HTG = 0.006 GIP
10 Apr 2025 1 GIP = 167.4657 HTG 1 HTG = 0.006 GIP
11 Apr 2025 1 GIP = 169.9289 HTG 1 HTG = 0.0059 GIP
12 Apr 2025 1 GIP = 170.3915 HTG 1 HTG = 0.0059 GIP
13 Apr 2025 1 GIP = 173.7362 HTG 1 HTG = 0.0058 GIP
14 Apr 2025 1 GIP = 173.4122 HTG 1 HTG = 0.0058 GIP
15 Apr 2025 1 GIP = 172.4788 HTG 1 HTG = 0.0058 GIP
16 Apr 2025 1 GIP = 172.8827 HTG 1 HTG = 0.0058 GIP
17 Apr 2025 1 GIP = 172.7453 HTG 1 HTG = 0.0058 GIP
18 Apr 2025 1 GIP = 172.8794 HTG 1 HTG = 0.0058 GIP
19 Apr 2025 1 GIP = 173.1634 HTG 1 HTG = 0.0058 GIP
20 Apr 2025 1 GIP = 173.2783 HTG 1 HTG = 0.0058 GIP
21 Apr 2025 1 GIP = 173.339 HTG 1 HTG = 0.0058 GIP
22 Apr 2025 1 GIP = 175.0197 HTG 1 HTG = 0.0057 GIP
23 Apr 2025 1 GIP = 174.7477 HTG 1 HTG = 0.0057 GIP
24 Apr 2025 1 GIP = 174.7476 HTG 1 HTG = 0.0057 GIP

GIP-HTG and HTG-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats