currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-HTG and HTG-GIP exchange rates - 2024

GIP-HTG and HTG-GIP exchange rates - 2024

GIP-HTG and HTG-GIP exchange rates

Check below the exchange rates for GIP-HTG and HTG-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 168.4303 HTG
1 HTG = 0.0059 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-HTGHTG-GIP
01 Jan 2024 1 GIP = 168.3795 HTG 1 HTG = 0.0059 GIP
02 Jan 2024 1 GIP = 167.6756 HTG 1 HTG = 0.006 GIP
03 Jan 2024 1 GIP = 166.4104 HTG 1 HTG = 0.006 GIP
04 Jan 2024 1 GIP = 166.5491 HTG 1 HTG = 0.006 GIP
05 Jan 2024 1 GIP = 167.1176 HTG 1 HTG = 0.006 GIP
06 Jan 2024 1 GIP = 167.0543 HTG 1 HTG = 0.006 GIP
07 Jan 2024 1 GIP = 166.8997 HTG 1 HTG = 0.006 GIP
08 Jan 2024 1 GIP = 167.5178 HTG 1 HTG = 0.006 GIP
09 Jan 2024 1 GIP = 168.0377 HTG 1 HTG = 0.006 GIP
10 Jan 2024 1 GIP = 167.4193 HTG 1 HTG = 0.006 GIP
11 Jan 2024 1 GIP = 167.6604 HTG 1 HTG = 0.006 GIP
12 Jan 2024 1 GIP = 167.4186 HTG 1 HTG = 0.006 GIP
13 Jan 2024 1 GIP = 167.5637 HTG 1 HTG = 0.006 GIP
14 Jan 2024 1 GIP = 167.6116 HTG 1 HTG = 0.006 GIP
15 Jan 2024 1 GIP = 167.6894 HTG 1 HTG = 0.006 GIP
16 Jan 2024 1 GIP = 167.5977 HTG 1 HTG = 0.006 GIP
17 Jan 2024 1 GIP = 166.3965 HTG 1 HTG = 0.006 GIP
18 Jan 2024 1 GIP = 166.6848 HTG 1 HTG = 0.006 GIP
19 Jan 2024 1 GIP = 167.2485 HTG 1 HTG = 0.006 GIP
20 Jan 2024 1 GIP = 166.5854 HTG 1 HTG = 0.006 GIP
21 Jan 2024 1 GIP = 166.9664 HTG 1 HTG = 0.006 GIP
22 Jan 2024 1 GIP = 167.3395 HTG 1 HTG = 0.006 GIP
23 Jan 2024 1 GIP = 167.3888 HTG 1 HTG = 0.006 GIP
24 Jan 2024 1 GIP = 166.632 HTG 1 HTG = 0.006 GIP
25 Jan 2024 1 GIP = 167.8729 HTG 1 HTG = 0.006 GIP
26 Jan 2024 1 GIP = 167.0289 HTG 1 HTG = 0.006 GIP
27 Jan 2024 1 GIP = 167.4411 HTG 1 HTG = 0.006 GIP
28 Jan 2024 1 GIP = 167.2664 HTG 1 HTG = 0.006 GIP
29 Jan 2024 1 GIP = 166.9613 HTG 1 HTG = 0.006 GIP
30 Jan 2024 1 GIP = 166.7971 HTG 1 HTG = 0.006 GIP
31 Jan 2024 1 GIP = 166.992 HTG 1 HTG = 0.006 GIP

Feb 2024

DateGIP-HTGHTG-GIP
01 Feb 2024 1 GIP = 167.4325 HTG 1 HTG = 0.006 GIP
02 Feb 2024 1 GIP = 167.3864 HTG 1 HTG = 0.006 GIP
03 Feb 2024 1 GIP = 167.1993 HTG 1 HTG = 0.006 GIP
04 Feb 2024 1 GIP = 167.2791 HTG 1 HTG = 0.006 GIP
05 Feb 2024 1 GIP = 166.2874 HTG 1 HTG = 0.006 GIP
06 Feb 2024 1 GIP = 165.0986 HTG 1 HTG = 0.0061 GIP
07 Feb 2024 1 GIP = 165.7803 HTG 1 HTG = 0.006 GIP
08 Feb 2024 1 GIP = 166.3604 HTG 1 HTG = 0.006 GIP
09 Feb 2024 1 GIP = 166.1348 HTG 1 HTG = 0.006 GIP
10 Feb 2024 1 GIP = 166.0974 HTG 1 HTG = 0.006 GIP
11 Feb 2024 1 GIP = 166.1172 HTG 1 HTG = 0.006 GIP
12 Feb 2024 1 GIP = 166.168 HTG 1 HTG = 0.006 GIP
13 Feb 2024 1 GIP = 166.3941 HTG 1 HTG = 0.006 GIP
14 Feb 2024 1 GIP = 166.068 HTG 1 HTG = 0.006 GIP
15 Feb 2024 1 GIP = 165.4178 HTG 1 HTG = 0.006 GIP
16 Feb 2024 1 GIP = 165.9238 HTG 1 HTG = 0.006 GIP
17 Feb 2024 1 GIP = 166.0697 HTG 1 HTG = 0.006 GIP
18 Feb 2024 1 GIP = 166.1826 HTG 1 HTG = 0.006 GIP
19 Feb 2024 1 GIP = 166.5664 HTG 1 HTG = 0.006 GIP
20 Feb 2024 1 GIP = 166.4202 HTG 1 HTG = 0.006 GIP
21 Feb 2024 1 GIP = 167.4934 HTG 1 HTG = 0.006 GIP
22 Feb 2024 1 GIP = 167.2045 HTG 1 HTG = 0.006 GIP
23 Feb 2024 1 GIP = 167.7507 HTG 1 HTG = 0.006 GIP
24 Feb 2024 1 GIP = 167.9707 HTG 1 HTG = 0.006 GIP
25 Feb 2024 1 GIP = 167.9403 HTG 1 HTG = 0.006 GIP
26 Feb 2024 1 GIP = 168.0919 HTG 1 HTG = 0.0059 GIP
27 Feb 2024 1 GIP = 168.2883 HTG 1 HTG = 0.0059 GIP
28 Feb 2024 1 GIP = 168.6494 HTG 1 HTG = 0.0059 GIP
29 Feb 2024 1 GIP = 168.0274 HTG 1 HTG = 0.006 GIP

Mar 2024

DateGIP-HTGHTG-GIP
01 Mar 2024 1 GIP = 167.4141 HTG 1 HTG = 0.006 GIP
02 Mar 2024 1 GIP = 167.1764 HTG 1 HTG = 0.006 GIP
03 Mar 2024 1 GIP = 167.2086 HTG 1 HTG = 0.006 GIP
04 Mar 2024 1 GIP = 167.8044 HTG 1 HTG = 0.006 GIP
05 Mar 2024 1 GIP = 168.412 HTG 1 HTG = 0.0059 GIP
06 Mar 2024 1 GIP = 168.5039 HTG 1 HTG = 0.0059 GIP
07 Mar 2024 1 GIP = 169.0696 HTG 1 HTG = 0.0059 GIP
08 Mar 2024 1 GIP = 169.6699 HTG 1 HTG = 0.0059 GIP
09 Mar 2024 1 GIP = 170.1894 HTG 1 HTG = 0.0059 GIP
10 Mar 2024 1 GIP = 170.1894 HTG 1 HTG = 0.0059 GIP
11 Mar 2024 1 GIP = 170.4117 HTG 1 HTG = 0.0059 GIP
12 Mar 2024 1 GIP = 169.745 HTG 1 HTG = 0.0059 GIP
13 Mar 2024 1 GIP = 169.4921 HTG 1 HTG = 0.0059 GIP
14 Mar 2024 1 GIP = 169.706 HTG 1 HTG = 0.0059 GIP
15 Mar 2024 1 GIP = 169.0219 HTG 1 HTG = 0.0059 GIP
16 Mar 2024 1 GIP = 168.9555 HTG 1 HTG = 0.0059 GIP
17 Mar 2024 1 GIP = 168.9164 HTG 1 HTG = 0.0059 GIP
18 Mar 2024 1 GIP = 168.91 HTG 1 HTG = 0.0059 GIP
19 Mar 2024 1 GIP = 168.8049 HTG 1 HTG = 0.0059 GIP
20 Mar 2024 1 GIP = 168.5379 HTG 1 HTG = 0.0059 GIP
21 Mar 2024 1 GIP = 168.4968 HTG 1 HTG = 0.0059 GIP
22 Mar 2024 1 GIP = 167.8562 HTG 1 HTG = 0.006 GIP
23 Mar 2024 1 GIP = 166.3335 HTG 1 HTG = 0.006 GIP
24 Mar 2024 1 GIP = 166.3354 HTG 1 HTG = 0.006 GIP
25 Mar 2024 1 GIP = 167.1468 HTG 1 HTG = 0.006 GIP
26 Mar 2024 1 GIP = 167.6863 HTG 1 HTG = 0.006 GIP
27 Mar 2024 1 GIP = 167.4456 HTG 1 HTG = 0.006 GIP
28 Mar 2024 1 GIP = 167.397 HTG 1 HTG = 0.006 GIP
29 Mar 2024 1 GIP = 167.4872 HTG 1 HTG = 0.006 GIP
30 Mar 2024 1 GIP = 167.2783 HTG 1 HTG = 0.006 GIP
31 Mar 2024 1 GIP = 167.1657 HTG 1 HTG = 0.006 GIP

Apr 2024

DateGIP-HTGHTG-GIP
01 Apr 2024 1 GIP = 167.322 HTG 1 HTG = 0.006 GIP
02 Apr 2024 1 GIP = 166.3046 HTG 1 HTG = 0.006 GIP
03 Apr 2024 1 GIP = 166.1884 HTG 1 HTG = 0.006 GIP
04 Apr 2024 1 GIP = 166.2301 HTG 1 HTG = 0.006 GIP
05 Apr 2024 1 GIP = 166.3024 HTG 1 HTG = 0.006 GIP
06 Apr 2024 1 GIP = 166.0779 HTG 1 HTG = 0.006 GIP
07 Apr 2024 1 GIP = 166.0779 HTG 1 HTG = 0.006 GIP
08 Apr 2024 1 GIP = 166.5913 HTG 1 HTG = 0.006 GIP
09 Apr 2024 1 GIP = 166.3161 HTG 1 HTG = 0.006 GIP
10 Apr 2024 1 GIP = 166.493 HTG 1 HTG = 0.006 GIP
11 Apr 2024 1 GIP = 166.3766 HTG 1 HTG = 0.006 GIP
12 Apr 2024 1 GIP = 166.2234 HTG 1 HTG = 0.006 GIP
13 Apr 2024 1 GIP = 165.0781 HTG 1 HTG = 0.0061 GIP
14 Apr 2024 1 GIP = 164.7626 HTG 1 HTG = 0.0061 GIP
15 Apr 2024 1 GIP = 165.0963 HTG 1 HTG = 0.0061 GIP
16 Apr 2024 1 GIP = 165.0988 HTG 1 HTG = 0.0061 GIP
17 Apr 2024 1 GIP = 164.985 HTG 1 HTG = 0.0061 GIP
18 Apr 2024 1 GIP = 165.02 HTG 1 HTG = 0.0061 GIP
19 Apr 2024 1 GIP = 165.2587 HTG 1 HTG = 0.0061 GIP
20 Apr 2024 1 GIP = 164.8868 HTG 1 HTG = 0.0061 GIP
21 Apr 2024 1 GIP = 164.8868 HTG 1 HTG = 0.0061 GIP
22 Apr 2024 1 GIP = 165.3253 HTG 1 HTG = 0.006 GIP
23 Apr 2024 1 GIP = 164.8586 HTG 1 HTG = 0.0061 GIP
24 Apr 2024 1 GIP = 165.1894 HTG 1 HTG = 0.0061 GIP
25 Apr 2024 1 GIP = 165.1344 HTG 1 HTG = 0.0061 GIP
26 Apr 2024 1 GIP = 164.9582 HTG 1 HTG = 0.0061 GIP
27 Apr 2024 1 GIP = 165.4569 HTG 1 HTG = 0.006 GIP
28 Apr 2024 1 GIP = 165.4569 HTG 1 HTG = 0.006 GIP
29 Apr 2024 1 GIP = 165.121 HTG 1 HTG = 0.0061 GIP
30 Apr 2024 1 GIP = 165.2523 HTG 1 HTG = 0.0061 GIP

May 2024

DateGIP-HTGHTG-GIP
01 May 2024 1 GIP = 165.139 HTG 1 HTG = 0.0061 GIP
02 May 2024 1 GIP = 165.2938 HTG 1 HTG = 0.006 GIP
03 May 2024 1 GIP = 165.1823 HTG 1 HTG = 0.0061 GIP
04 May 2024 1 GIP = 164.7789 HTG 1 HTG = 0.0061 GIP
05 May 2024 1 GIP = 164.7789 HTG 1 HTG = 0.0061 GIP
06 May 2024 1 GIP = 165.374 HTG 1 HTG = 0.006 GIP
07 May 2024 1 GIP = 165.2225 HTG 1 HTG = 0.0061 GIP
08 May 2024 1 GIP = 165.1612 HTG 1 HTG = 0.0061 GIP
09 May 2024 1 GIP = 165.2792 HTG 1 HTG = 0.0061 GIP
10 May 2024 1 GIP = 165.1424 HTG 1 HTG = 0.0061 GIP
11 May 2024 1 GIP = 165.1425 HTG 1 HTG = 0.0061 GIP
12 May 2024 1 GIP = 165.0001 HTG 1 HTG = 0.0061 GIP
13 May 2024 1 GIP = 166.2866 HTG 1 HTG = 0.006 GIP
14 May 2024 1 GIP = 166.5208 HTG 1 HTG = 0.006 GIP
15 May 2024 1 GIP = 166.733 HTG 1 HTG = 0.006 GIP
16 May 2024 1 GIP = 166.6276 HTG 1 HTG = 0.006 GIP
17 May 2024 1 GIP = 167.0484 HTG 1 HTG = 0.006 GIP
18 May 2024 1 GIP = 166.1883 HTG 1 HTG = 0.006 GIP
19 May 2024 1 GIP = 166.1883 HTG 1 HTG = 0.006 GIP
20 May 2024 1 GIP = 166.6516 HTG 1 HTG = 0.006 GIP
21 May 2024 1 GIP = 167.226 HTG 1 HTG = 0.006 GIP
22 May 2024 1 GIP = 167.4717 HTG 1 HTG = 0.006 GIP
23 May 2024 1 GIP = 167.0679 HTG 1 HTG = 0.006 GIP
24 May 2024 1 GIP = 167.0785 HTG 1 HTG = 0.006 GIP
25 May 2024 1 GIP = 166.8083 HTG 1 HTG = 0.006 GIP
26 May 2024 1 GIP = 166.8083 HTG 1 HTG = 0.006 GIP
27 May 2024 1 GIP = 166.5475 HTG 1 HTG = 0.006 GIP
28 May 2024 1 GIP = 166.4035 HTG 1 HTG = 0.006 GIP
29 May 2024 1 GIP = 167.0605 HTG 1 HTG = 0.006 GIP
30 May 2024 1 GIP = 166.8107 HTG 1 HTG = 0.006 GIP
31 May 2024 1 GIP = 166.745 HTG 1 HTG = 0.006 GIP

Jun 2024

DateGIP-HTGHTG-GIP
01 Jun 2024 1 GIP = 166.6889 HTG 1 HTG = 0.006 GIP
02 Jun 2024 1 GIP = 166.6889 HTG 1 HTG = 0.006 GIP
03 Jun 2024 1 GIP = 166.712 HTG 1 HTG = 0.006 GIP
04 Jun 2024 1 GIP = 166.702 HTG 1 HTG = 0.006 GIP
05 Jun 2024 1 GIP = 166.643 HTG 1 HTG = 0.006 GIP
06 Jun 2024 1 GIP = 166.8102 HTG 1 HTG = 0.006 GIP
07 Jun 2024 1 GIP = 166.6028 HTG 1 HTG = 0.006 GIP
08 Jun 2024 1 GIP = 167.7233 HTG 1 HTG = 0.006 GIP
09 Jun 2024 1 GIP = 167.7233 HTG 1 HTG = 0.006 GIP
10 Jun 2024 1 GIP = 166.5005 HTG 1 HTG = 0.006 GIP
11 Jun 2024 1 GIP = 166.8134 HTG 1 HTG = 0.006 GIP
12 Jun 2024 1 GIP = 167.3705 HTG 1 HTG = 0.006 GIP
13 Jun 2024 1 GIP = 169.4265 HTG 1 HTG = 0.0059 GIP
14 Jun 2024 1 GIP = 169.0308 HTG 1 HTG = 0.0059 GIP
15 Jun 2024 1 GIP = 168.6658 HTG 1 HTG = 0.0059 GIP
16 Jun 2024 1 GIP = 168.6658 HTG 1 HTG = 0.0059 GIP
17 Jun 2024 1 GIP = 169.0333 HTG 1 HTG = 0.0059 GIP
18 Jun 2024 1 GIP = 168.906 HTG 1 HTG = 0.0059 GIP
19 Jun 2024 1 GIP = 168.9534 HTG 1 HTG = 0.0059 GIP
20 Jun 2024 1 GIP = 169.0823 HTG 1 HTG = 0.0059 GIP
21 Jun 2024 1 GIP = 168.9027 HTG 1 HTG = 0.0059 GIP
22 Jun 2024 1 GIP = 168.5761 HTG 1 HTG = 0.0059 GIP
23 Jun 2024 1 GIP = 168.5761 HTG 1 HTG = 0.0059 GIP
24 Jun 2024 1 GIP = 168.9491 HTG 1 HTG = 0.0059 GIP
25 Jun 2024 1 GIP = 169.1211 HTG 1 HTG = 0.0059 GIP
26 Jun 2024 1 GIP = 169.1 HTG 1 HTG = 0.0059 GIP
27 Jun 2024 1 GIP = 169.0209 HTG 1 HTG = 0.0059 GIP
28 Jun 2024 1 GIP = 168.9465 HTG 1 HTG = 0.0059 GIP
29 Jun 2024 1 GIP = 168.9465 HTG 1 HTG = 0.0059 GIP
30 Jun 2024 1 GIP = 168.7763 HTG 1 HTG = 0.0059 GIP

Jul 2024

DateGIP-HTGHTG-GIP
01 Jul 2024 1 GIP = 168.9416 HTG 1 HTG = 0.0059 GIP
02 Jul 2024 1 GIP = 168.9347 HTG 1 HTG = 0.0059 GIP
03 Jul 2024 1 GIP = 168.9174 HTG 1 HTG = 0.0059 GIP
04 Jul 2024 1 GIP = 168.7249 HTG 1 HTG = 0.0059 GIP
05 Jul 2024 1 GIP = 168.7067 HTG 1 HTG = 0.0059 GIP
06 Jul 2024 1 GIP = 168.2582 HTG 1 HTG = 0.0059 GIP
07 Jul 2024 1 GIP = 168.2582 HTG 1 HTG = 0.0059 GIP
08 Jul 2024 1 GIP = 168.4846 HTG 1 HTG = 0.0059 GIP
09 Jul 2024 1 GIP = 168.5576 HTG 1 HTG = 0.0059 GIP
10 Jul 2024 1 GIP = 168.4694 HTG 1 HTG = 0.0059 GIP
11 Jul 2024 1 GIP = 168.4576 HTG 1 HTG = 0.0059 GIP
12 Jul 2024 1 GIP = 168.4397 HTG 1 HTG = 0.0059 GIP
13 Jul 2024 1 GIP = 171.2764 HTG 1 HTG = 0.0058 GIP
14 Jul 2024 1 GIP = 171.038 HTG 1 HTG = 0.0058 GIP
15 Jul 2024 1 GIP = 171.4725 HTG 1 HTG = 0.0058 GIP
16 Jul 2024 1 GIP = 171.3541 HTG 1 HTG = 0.0058 GIP
17 Jul 2024 1 GIP = 171.2632 HTG 1 HTG = 0.0058 GIP
18 Jul 2024 1 GIP = 171.3429 HTG 1 HTG = 0.0058 GIP
19 Jul 2024 1 GIP = 171.2431 HTG 1 HTG = 0.0058 GIP
20 Jul 2024 1 GIP = 171.1874 HTG 1 HTG = 0.0058 GIP
21 Jul 2024 1 GIP = 171.1874 HTG 1 HTG = 0.0058 GIP
22 Jul 2024 1 GIP = 171.3652 HTG 1 HTG = 0.0058 GIP
23 Jul 2024 1 GIP = 171.2197 HTG 1 HTG = 0.0058 GIP
24 Jul 2024 1 GIP = 171.3407 HTG 1 HTG = 0.0058 GIP
25 Jul 2024 1 GIP = 171.3364 HTG 1 HTG = 0.0058 GIP
26 Jul 2024 1 GIP = 171.2805 HTG 1 HTG = 0.0058 GIP
27 Jul 2024 1 GIP = 171.0449 HTG 1 HTG = 0.0058 GIP
28 Jul 2024 1 GIP = 171.0449 HTG 1 HTG = 0.0058 GIP
29 Jul 2024 1 GIP = 171.3483 HTG 1 HTG = 0.0058 GIP
30 Jul 2024 1 GIP = 171.3654 HTG 1 HTG = 0.0058 GIP
31 Jul 2024 1 GIP = 171.3801 HTG 1 HTG = 0.0058 GIP

Aug 2024

DateGIP-HTGHTG-GIP
01 Aug 2024 1 GIP = 170.8229 HTG 1 HTG = 0.0059 GIP
02 Aug 2024 1 GIP = 170.7589 HTG 1 HTG = 0.0059 GIP
03 Aug 2024 1 GIP = 169.315 HTG 1 HTG = 0.0059 GIP
04 Aug 2024 1 GIP = 169.315 HTG 1 HTG = 0.0059 GIP
05 Aug 2024 1 GIP = 171.1402 HTG 1 HTG = 0.0058 GIP
06 Aug 2024 1 GIP = 171.2975 HTG 1 HTG = 0.0058 GIP
07 Aug 2024 1 GIP = 170.8277 HTG 1 HTG = 0.0059 GIP
08 Aug 2024 1 GIP = 170.8299 HTG 1 HTG = 0.0059 GIP
09 Aug 2024 1 GIP = 171.1914 HTG 1 HTG = 0.0058 GIP
10 Aug 2024 1 GIP = 171.1913 HTG 1 HTG = 0.0058 GIP
11 Aug 2024 1 GIP = 170.9916 HTG 1 HTG = 0.0058 GIP
12 Aug 2024 1 GIP = 171.0858 HTG 1 HTG = 0.0058 GIP
13 Aug 2024 1 GIP = 168.5343 HTG 1 HTG = 0.0059 GIP
14 Aug 2024 1 GIP = 169.2231 HTG 1 HTG = 0.0059 GIP
15 Aug 2024 1 GIP = 169.3713 HTG 1 HTG = 0.0059 GIP
16 Aug 2024 1 GIP = 169.4131 HTG 1 HTG = 0.0059 GIP
17 Aug 2024 1 GIP = 168.7508 HTG 1 HTG = 0.0059 GIP
18 Aug 2024 1 GIP = 168.7508 HTG 1 HTG = 0.0059 GIP
19 Aug 2024 1 GIP = 169.3057 HTG 1 HTG = 0.0059 GIP
20 Aug 2024 1 GIP = 169.2021 HTG 1 HTG = 0.0059 GIP
21 Aug 2024 1 GIP = 169.4339 HTG 1 HTG = 0.0059 GIP
22 Aug 2024 1 GIP = 169.5517 HTG 1 HTG = 0.0059 GIP
23 Aug 2024 1 GIP = 169.3597 HTG 1 HTG = 0.0059 GIP
24 Aug 2024 1 GIP = 167.9569 HTG 1 HTG = 0.006 GIP
25 Aug 2024 1 GIP = 167.9569 HTG 1 HTG = 0.006 GIP
26 Aug 2024 1 GIP = 169.4106 HTG 1 HTG = 0.0059 GIP
27 Aug 2024 1 GIP = 169.3547 HTG 1 HTG = 0.0059 GIP
28 Aug 2024 1 GIP = 169.3405 HTG 1 HTG = 0.0059 GIP
29 Aug 2024 1 GIP = 169.3827 HTG 1 HTG = 0.0059 GIP
30 Aug 2024 1 GIP = 169.3529 HTG 1 HTG = 0.0059 GIP
31 Aug 2024 1 GIP = 169.3527 HTG 1 HTG = 0.0059 GIP

Sep 2024

DateGIP-HTGHTG-GIP
01 Sep 2024 1 GIP = 169.6007 HTG 1 HTG = 0.0059 GIP
02 Sep 2024 1 GIP = 169.3537 HTG 1 HTG = 0.0059 GIP
03 Sep 2024 1 GIP = 169.3317 HTG 1 HTG = 0.0059 GIP
04 Sep 2024 1 GIP = 169.3913 HTG 1 HTG = 0.0059 GIP
05 Sep 2024 1 GIP = 169.0939 HTG 1 HTG = 0.0059 GIP
06 Sep 2024 1 GIP = 169.6179 HTG 1 HTG = 0.0059 GIP
07 Sep 2024 1 GIP = 169.7868 HTG 1 HTG = 0.0059 GIP
08 Sep 2024 1 GIP = 169.7868 HTG 1 HTG = 0.0059 GIP
09 Sep 2024 1 GIP = 168.9655 HTG 1 HTG = 0.0059 GIP
10 Sep 2024 1 GIP = 169.4586 HTG 1 HTG = 0.0059 GIP
11 Sep 2024 1 GIP = 169.2512 HTG 1 HTG = 0.0059 GIP
12 Sep 2024 1 GIP = 169.1903 HTG 1 HTG = 0.0059 GIP
13 Sep 2024 1 GIP = 172.8399 HTG 1 HTG = 0.0058 GIP
14 Sep 2024 1 GIP = 173.2398 HTG 1 HTG = 0.0058 GIP
15 Sep 2024 1 GIP = 173.2398 HTG 1 HTG = 0.0058 GIP
16 Sep 2024 1 GIP = 173.1149 HTG 1 HTG = 0.0058 GIP
17 Sep 2024 1 GIP = 173.1811 HTG 1 HTG = 0.0058 GIP
18 Sep 2024 1 GIP = 173.3156 HTG 1 HTG = 0.0058 GIP
19 Sep 2024 1 GIP = 173.2996 HTG 1 HTG = 0.0058 GIP
20 Sep 2024 1 GIP = 173.3099 HTG 1 HTG = 0.0058 GIP
21 Sep 2024 1 GIP = 172.9882 HTG 1 HTG = 0.0058 GIP
22 Sep 2024 1 GIP = 172.9882 HTG 1 HTG = 0.0058 GIP
23 Sep 2024 1 GIP = 172.9343 HTG 1 HTG = 0.0058 GIP
24 Sep 2024 1 GIP = 173.5843 HTG 1 HTG = 0.0058 GIP
25 Sep 2024 1 GIP = 173.3407 HTG 1 HTG = 0.0058 GIP
26 Sep 2024 1 GIP = 173.4766 HTG 1 HTG = 0.0058 GIP
27 Sep 2024 1 GIP = 173.0268 HTG 1 HTG = 0.0058 GIP
28 Sep 2024 1 GIP = 173.0268 HTG 1 HTG = 0.0058 GIP
29 Sep 2024 1 GIP = 173.0268 HTG 1 HTG = 0.0058 GIP
30 Sep 2024 1 GIP = 173.0115 HTG 1 HTG = 0.0058 GIP

Oct 2024

DateGIP-HTGHTG-GIP
01 Oct 2024 1 GIP = 173.1267 HTG 1 HTG = 0.0058 GIP
02 Oct 2024 1 GIP = 173.071 HTG 1 HTG = 0.0058 GIP
03 Oct 2024 1 GIP = 173.3332 HTG 1 HTG = 0.0058 GIP
04 Oct 2024 1 GIP = 173.0741 HTG 1 HTG = 0.0058 GIP
05 Oct 2024 1 GIP = 173.8439 HTG 1 HTG = 0.0058 GIP
06 Oct 2024 1 GIP = 173.8439 HTG 1 HTG = 0.0058 GIP
07 Oct 2024 1 GIP = 173.0742 HTG 1 HTG = 0.0058 GIP
08 Oct 2024 1 GIP = 173.0923 HTG 1 HTG = 0.0058 GIP
09 Oct 2024 1 GIP = 173.1457 HTG 1 HTG = 0.0058 GIP
10 Oct 2024 1 GIP = 173.062 HTG 1 HTG = 0.0058 GIP
11 Oct 2024 1 GIP = 173.1099 HTG 1 HTG = 0.0058 GIP
12 Oct 2024 1 GIP = 172.785 HTG 1 HTG = 0.0058 GIP
13 Oct 2024 1 GIP = 172.293 HTG 1 HTG = 0.0058 GIP
14 Oct 2024 1 GIP = 172.0953 HTG 1 HTG = 0.0058 GIP
15 Oct 2024 1 GIP = 172.2553 HTG 1 HTG = 0.0058 GIP
16 Oct 2024 1 GIP = 172.1655 HTG 1 HTG = 0.0058 GIP
17 Oct 2024 1 GIP = 172.0165 HTG 1 HTG = 0.0058 GIP
18 Oct 2024 1 GIP = 172.0053 HTG 1 HTG = 0.0058 GIP
19 Oct 2024 1 GIP = 171.4899 HTG 1 HTG = 0.0058 GIP
20 Oct 2024 1 GIP = 171.4899 HTG 1 HTG = 0.0058 GIP
21 Oct 2024 1 GIP = 172.0087 HTG 1 HTG = 0.0058 GIP
22 Oct 2024 1 GIP = 172.0736 HTG 1 HTG = 0.0058 GIP
23 Oct 2024 1 GIP = 171.95 HTG 1 HTG = 0.0058 GIP
24 Oct 2024 1 GIP = 172.2524 HTG 1 HTG = 0.0058 GIP
25 Oct 2024 1 GIP = 172.0513 HTG 1 HTG = 0.0058 GIP
26 Oct 2024 1 GIP = 172.4159 HTG 1 HTG = 0.0058 GIP
27 Oct 2024 1 GIP = 172.4159 HTG 1 HTG = 0.0058 GIP
28 Oct 2024 1 GIP = 172.14 HTG 1 HTG = 0.0058 GIP
29 Oct 2024 1 GIP = 172.2589 HTG 1 HTG = 0.0058 GIP
30 Oct 2024 1 GIP = 172.1372 HTG 1 HTG = 0.0058 GIP
31 Oct 2024 1 GIP = 171.873 HTG 1 HTG = 0.0058 GIP

Nov 2024

DateGIP-HTGHTG-GIP
01 Nov 2024 1 GIP = 172.0148 HTG 1 HTG = 0.0058 GIP
02 Nov 2024 1 GIP = 172.0147 HTG 1 HTG = 0.0058 GIP
03 Nov 2024 1 GIP = 171.7713 HTG 1 HTG = 0.0058 GIP
04 Nov 2024 1 GIP = 172.0951 HTG 1 HTG = 0.0058 GIP
05 Nov 2024 1 GIP = 172.0187 HTG 1 HTG = 0.0058 GIP
06 Nov 2024 1 GIP = 171.9445 HTG 1 HTG = 0.0058 GIP
07 Nov 2024 1 GIP = 171.8831 HTG 1 HTG = 0.0058 GIP
08 Nov 2024 1 GIP = 172.0628 HTG 1 HTG = 0.0058 GIP
09 Nov 2024 1 GIP = 172.9372 HTG 1 HTG = 0.0058 GIP
10 Nov 2024 1 GIP = 172.9372 HTG 1 HTG = 0.0058 GIP
11 Nov 2024 1 GIP = 171.93 HTG 1 HTG = 0.0058 GIP
12 Nov 2024 1 GIP = 171.9949 HTG 1 HTG = 0.0058 GIP
14 Nov 2024 1 GIP = 166.4512 HTG 1 HTG = 0.006 GIP
15 Nov 2024 1 GIP = 166.6603 HTG 1 HTG = 0.006 GIP
16 Nov 2024 1 GIP = 167.0523 HTG 1 HTG = 0.006 GIP
17 Nov 2024 1 GIP = 167.0523 HTG 1 HTG = 0.006 GIP
18 Nov 2024 1 GIP = 166.5247 HTG 1 HTG = 0.006 GIP
19 Nov 2024 1 GIP = 166.4455 HTG 1 HTG = 0.006 GIP
20 Nov 2024 1 GIP = 166.4423 HTG 1 HTG = 0.006 GIP
21 Nov 2024 1 GIP = 166.3286 HTG 1 HTG = 0.006 GIP
22 Nov 2024 1 GIP = 166.4313 HTG 1 HTG = 0.006 GIP
23 Nov 2024 1 GIP = 166.2637 HTG 1 HTG = 0.006 GIP
24 Nov 2024 1 GIP = 166.2637 HTG 1 HTG = 0.006 GIP
25 Nov 2024 1 GIP = 166.3203 HTG 1 HTG = 0.006 GIP
26 Nov 2024 1 GIP = 165.7896 HTG 1 HTG = 0.006 GIP
27 Nov 2024 1 GIP = 166.2406 HTG 1 HTG = 0.006 GIP
28 Nov 2024 1 GIP = 166.072 HTG 1 HTG = 0.006 GIP
29 Nov 2024 1 GIP = 166.1424 HTG 1 HTG = 0.006 GIP
30 Nov 2024 1 GIP = 165.7498 HTG 1 HTG = 0.006 GIP

Dec 2024

DateGIP-HTGHTG-GIP
01 Dec 2024 1 GIP = 165.7498 HTG 1 HTG = 0.006 GIP
02 Dec 2024 1 GIP = 165.9507 HTG 1 HTG = 0.006 GIP
03 Dec 2024 1 GIP = 166.1972 HTG 1 HTG = 0.006 GIP
04 Dec 2024 1 GIP = 166.1096 HTG 1 HTG = 0.006 GIP
05 Dec 2024 1 GIP = 166.0932 HTG 1 HTG = 0.006 GIP
06 Dec 2024 1 GIP = 166.0321 HTG 1 HTG = 0.006 GIP
07 Dec 2024 1 GIP = 166.171 HTG 1 HTG = 0.006 GIP
08 Dec 2024 1 GIP = 166.171 HTG 1 HTG = 0.006 GIP
09 Dec 2024 1 GIP = 166.0772 HTG 1 HTG = 0.006 GIP
10 Dec 2024 1 GIP = 166.0456 HTG 1 HTG = 0.006 GIP
11 Dec 2024 1 GIP = 165.7625 HTG 1 HTG = 0.006 GIP
12 Dec 2024 1 GIP = 165.8758 HTG 1 HTG = 0.006 GIP
13 Dec 2024 1 GIP = 165.2832 HTG 1 HTG = 0.0061 GIP
14 Dec 2024 1 GIP = 164.8331 HTG 1 HTG = 0.0061 GIP
15 Dec 2024 1 GIP = 164.8331 HTG 1 HTG = 0.0061 GIP
16 Dec 2024 1 GIP = 164.9018 HTG 1 HTG = 0.0061 GIP
17 Dec 2024 1 GIP = 165.096 HTG 1 HTG = 0.0061 GIP
18 Dec 2024 1 GIP = 165.1622 HTG 1 HTG = 0.0061 GIP
19 Dec 2024 1 GIP = 165.1881 HTG 1 HTG = 0.0061 GIP
20 Dec 2024 1 GIP = 165.1422 HTG 1 HTG = 0.0061 GIP
21 Dec 2024 1 GIP = 164.5258 HTG 1 HTG = 0.0061 GIP
22 Dec 2024 1 GIP = 164.5258 HTG 1 HTG = 0.0061 GIP

GIP-HTG and HTG-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats