> GIP-HNL and HNL-GIP exchange rates - 2025

GIP-HNL and HNL-GIP exchange rates - 2025

GIP-HNL and HNL-GIP exchange rates

Check below the exchange rates for GIP-HNL and HNL-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 32.0229 HNL

1 HNL = 0.0312 GIP

1Y 2Y 3Y

GIP to HNLHNL to GIP

Jan 2025

Date	GIP-HNL	HNL-GIP
01 Jan 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 Jan 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 Jan 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 Jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 Jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 Jan 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 Jan 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 Jan 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 Jan 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 Jan 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 Jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 Jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 Jan 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 Jan 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 Jan 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 Jan 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 Jan 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 Jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 Jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 Jan 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 Jan 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 Jan 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 Jan 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 Jan 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 Jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 Jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 Jan 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 Jan 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 Jan 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 Jan 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 Jan 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Date	GIP-HNL	HNL-GIP
01 Feb 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 Feb 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 Feb 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 Feb 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 Feb 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 Feb 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 Feb 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 Feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 Feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 Feb 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 Feb 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 Feb 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 Feb 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 Feb 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 Feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 Feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 Feb 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 Feb 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 Feb 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 Feb 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 Feb 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 Feb 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 Feb 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 Feb 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 Feb 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 Feb 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 Feb 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 Feb 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Date	GIP-HNL	HNL-GIP
01 Mar 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 Mar 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 Mar 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 Mar 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 Mar 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 Mar 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 Mar 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 Mar 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 Mar 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 Mar 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 Mar 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 Mar 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 Mar 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 Mar 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 Mar 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 Mar 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 Mar 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 Mar 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 Mar 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 Mar 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 Mar 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 Mar 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 Mar 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 Mar 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 Mar 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 Mar 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 Mar 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 Mar 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 Mar 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 Mar 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 Mar 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Date	GIP-HNL	HNL-GIP
01 Apr 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 Apr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 Apr 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 Apr 2025	1 GIP = 33.1722 HNL	1 HNL = 0.0301 GIP

GIP-HNL and HNL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News