> GIP-HNL and HNL-GIP exchange rates - 2024

GIP-HNL and HNL-GIP exchange rates - 2024

GIP-HNL and HNL-GIP exchange rates

Check below the exchange rates for GIP-HNL and HNL-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 31.6257 HNL

1 HNL = 0.0316 GIP

1Y 2Y 3Y

GIP to HNLHNL to GIP

Jan 2024

Date	GIP-HNL	HNL-GIP
01 Jan 2024	1 GIP = 31.5042 HNL	1 HNL = 0.0317 GIP
02 Jan 2024	1 GIP = 31.3718 HNL	1 HNL = 0.0319 GIP
03 Jan 2024	1 GIP = 31.1328 HNL	1 HNL = 0.0321 GIP
04 Jan 2024	1 GIP = 31.181 HNL	1 HNL = 0.0321 GIP
05 Jan 2024	1 GIP = 31.304 HNL	1 HNL = 0.0319 GIP
06 Jan 2024	1 GIP = 31.2922 HNL	1 HNL = 0.032 GIP
07 Jan 2024	1 GIP = 31.2632 HNL	1 HNL = 0.032 GIP
08 Jan 2024	1 GIP = 31.372 HNL	1 HNL = 0.0319 GIP
09 Jan 2024	1 GIP = 31.4636 HNL	1 HNL = 0.0318 GIP
10 Jan 2024	1 GIP = 31.3602 HNL	1 HNL = 0.0319 GIP
11 Jan 2024	1 GIP = 31.3924 HNL	1 HNL = 0.0319 GIP
12 Jan 2024	1 GIP = 31.3572 HNL	1 HNL = 0.0319 GIP
13 Jan 2024	1 GIP = 31.3868 HNL	1 HNL = 0.0319 GIP
14 Jan 2024	1 GIP = 31.3958 HNL	1 HNL = 0.0319 GIP
15 Jan 2024	1 GIP = 31.4114 HNL	1 HNL = 0.0318 GIP
16 Jan 2024	1 GIP = 31.3919 HNL	1 HNL = 0.0319 GIP
17 Jan 2024	1 GIP = 31.2018 HNL	1 HNL = 0.032 GIP
18 Jan 2024	1 GIP = 31.2308 HNL	1 HNL = 0.032 GIP
19 Jan 2024	1 GIP = 31.2973 HNL	1 HNL = 0.032 GIP
20 Jan 2024	1 GIP = 31.1735 HNL	1 HNL = 0.0321 GIP
21 Jan 2024	1 GIP = 31.2448 HNL	1 HNL = 0.032 GIP
22 Jan 2024	1 GIP = 31.3155 HNL	1 HNL = 0.0319 GIP
23 Jan 2024	1 GIP = 31.368 HNL	1 HNL = 0.0319 GIP
24 Jan 2024	1 GIP = 31.2084 HNL	1 HNL = 0.032 GIP
25 Jan 2024	1 GIP = 31.4621 HNL	1 HNL = 0.0318 GIP
26 Jan 2024	1 GIP = 31.3156 HNL	1 HNL = 0.0319 GIP
27 Jan 2024	1 GIP = 31.3929 HNL	1 HNL = 0.0319 GIP
28 Jan 2024	1 GIP = 31.3601 HNL	1 HNL = 0.0319 GIP
29 Jan 2024	1 GIP = 31.3168 HNL	1 HNL = 0.0319 GIP
30 Jan 2024	1 GIP = 31.2731 HNL	1 HNL = 0.032 GIP
31 Jan 2024	1 GIP = 31.2839 HNL	1 HNL = 0.032 GIP

Feb 2024

Date	GIP-HNL	HNL-GIP
01 Feb 2024	1 GIP = 31.394 HNL	1 HNL = 0.0319 GIP
02 Feb 2024	1 GIP = 31.3988 HNL	1 HNL = 0.0318 GIP
03 Feb 2024	1 GIP = 31.364 HNL	1 HNL = 0.0319 GIP
04 Feb 2024	1 GIP = 31.379 HNL	1 HNL = 0.0319 GIP
05 Feb 2024	1 GIP = 31.1745 HNL	1 HNL = 0.0321 GIP
06 Feb 2024	1 GIP = 30.9367 HNL	1 HNL = 0.0323 GIP
07 Feb 2024	1 GIP = 31.0626 HNL	1 HNL = 0.0322 GIP
08 Feb 2024	1 GIP = 31.1766 HNL	1 HNL = 0.0321 GIP
09 Feb 2024	1 GIP = 31.1337 HNL	1 HNL = 0.0321 GIP
10 Feb 2024	1 GIP = 31.1267 HNL	1 HNL = 0.0321 GIP
11 Feb 2024	1 GIP = 31.1304 HNL	1 HNL = 0.0321 GIP
12 Feb 2024	1 GIP = 31.1418 HNL	1 HNL = 0.0321 GIP
13 Feb 2024	1 GIP = 31.1888 HNL	1 HNL = 0.0321 GIP
14 Feb 2024	1 GIP = 31.1047 HNL	1 HNL = 0.0321 GIP
15 Feb 2024	1 GIP = 30.9832 HNL	1 HNL = 0.0323 GIP
16 Feb 2024	1 GIP = 31.0497 HNL	1 HNL = 0.0322 GIP
17 Feb 2024	1 GIP = 30.9786 HNL	1 HNL = 0.0323 GIP
18 Feb 2024	1 GIP = 31.0983 HNL	1 HNL = 0.0322 GIP
19 Feb 2024	1 GIP = 31.0908 HNL	1 HNL = 0.0322 GIP
20 Feb 2024	1 GIP = 31.0638 HNL	1 HNL = 0.0322 GIP
21 Feb 2024	1 GIP = 31.2044 HNL	1 HNL = 0.032 GIP
22 Feb 2024	1 GIP = 31.1722 HNL	1 HNL = 0.0321 GIP
23 Feb 2024	1 GIP = 31.2311 HNL	1 HNL = 0.032 GIP
24 Feb 2024	1 GIP = 31.2721 HNL	1 HNL = 0.032 GIP
25 Feb 2024	1 GIP = 31.2664 HNL	1 HNL = 0.032 GIP
26 Feb 2024	1 GIP = 31.2649 HNL	1 HNL = 0.032 GIP
27 Feb 2024	1 GIP = 31.3038 HNL	1 HNL = 0.0319 GIP
28 Feb 2024	1 GIP = 31.3364 HNL	1 HNL = 0.0319 GIP
29 Feb 2024	1 GIP = 31.2971 HNL	1 HNL = 0.032 GIP

Mar 2024

Date	GIP-HNL	HNL-GIP
01 Mar 2024	1 GIP = 31.183 HNL	1 HNL = 0.0321 GIP
02 Mar 2024	1 GIP = 31.1381 HNL	1 HNL = 0.0321 GIP
03 Mar 2024	1 GIP = 31.1441 HNL	1 HNL = 0.0321 GIP
04 Mar 2024	1 GIP = 31.2583 HNL	1 HNL = 0.032 GIP
05 Mar 2024	1 GIP = 31.3702 HNL	1 HNL = 0.0319 GIP
06 Mar 2024	1 GIP = 31.3881 HNL	1 HNL = 0.0319 GIP
07 Mar 2024	1 GIP = 31.4928 HNL	1 HNL = 0.0318 GIP
08 Mar 2024	1 GIP = 31.6038 HNL	1 HNL = 0.0316 GIP
09 Mar 2024	1 GIP = 31.7005 HNL	1 HNL = 0.0315 GIP
10 Mar 2024	1 GIP = 31.7005 HNL	1 HNL = 0.0315 GIP
11 Mar 2024	1 GIP = 31.7425 HNL	1 HNL = 0.0315 GIP
12 Mar 2024	1 GIP = 31.6176 HNL	1 HNL = 0.0316 GIP
13 Mar 2024	1 GIP = 31.5708 HNL	1 HNL = 0.0317 GIP
14 Mar 2024	1 GIP = 31.6119 HNL	1 HNL = 0.0316 GIP
15 Mar 2024	1 GIP = 31.4826 HNL	1 HNL = 0.0318 GIP
16 Mar 2024	1 GIP = 31.4702 HNL	1 HNL = 0.0318 GIP
17 Mar 2024	1 GIP = 31.4629 HNL	1 HNL = 0.0318 GIP
18 Mar 2024	1 GIP = 31.4601 HNL	1 HNL = 0.0318 GIP
19 Mar 2024	1 GIP = 31.441 HNL	1 HNL = 0.0318 GIP
20 Mar 2024	1 GIP = 31.391 HNL	1 HNL = 0.0319 GIP
21 Mar 2024	1 GIP = 31.3814 HNL	1 HNL = 0.0319 GIP
22 Mar 2024	1 GIP = 31.2606 HNL	1 HNL = 0.032 GIP
23 Mar 2024	1 GIP = 30.977 HNL	1 HNL = 0.0323 GIP
24 Mar 2024	1 GIP = 30.9774 HNL	1 HNL = 0.0323 GIP
25 Mar 2024	1 GIP = 31.1246 HNL	1 HNL = 0.0321 GIP
26 Mar 2024	1 GIP = 31.2219 HNL	1 HNL = 0.032 GIP
27 Mar 2024	1 GIP = 31.1781 HNL	1 HNL = 0.0321 GIP
28 Mar 2024	1 GIP = 31.1676 HNL	1 HNL = 0.0321 GIP
29 Mar 2024	1 GIP = 31.1834 HNL	1 HNL = 0.0321 GIP
30 Mar 2024	1 GIP = 31.1445 HNL	1 HNL = 0.0321 GIP
31 Mar 2024	1 GIP = 31.1235 HNL	1 HNL = 0.0321 GIP

Apr 2024

Date	GIP-HNL	HNL-GIP
01 Apr 2024	1 GIP = 31.1524 HNL	1 HNL = 0.0321 GIP
02 Apr 2024	1 GIP = 30.9645 HNL	1 HNL = 0.0323 GIP
03 Apr 2024	1 GIP = 30.9425 HNL	1 HNL = 0.0323 GIP
04 Apr 2024	1 GIP = 30.9538 HNL	1 HNL = 0.0323 GIP
05 Apr 2024	1 GIP = 30.9601 HNL	1 HNL = 0.0323 GIP
06 Apr 2024	1 GIP = 30.9183 HNL	1 HNL = 0.0323 GIP
07 Apr 2024	1 GIP = 30.9183 HNL	1 HNL = 0.0323 GIP
08 Apr 2024	1 GIP = 30.9758 HNL	1 HNL = 0.0323 GIP
09 Apr 2024	1 GIP = 30.9601 HNL	1 HNL = 0.0323 GIP
10 Apr 2024	1 GIP = 30.9943 HNL	1 HNL = 0.0323 GIP
11 Apr 2024	1 GIP = 30.962 HNL	1 HNL = 0.0323 GIP
12 Apr 2024	1 GIP = 30.9485 HNL	1 HNL = 0.0323 GIP
13 Apr 2024	1 GIP = 30.9993 HNL	1 HNL = 0.0323 GIP
14 Apr 2024	1 GIP = 30.6776 HNL	1 HNL = 0.0326 GIP
15 Apr 2024	1 GIP = 30.7389 HNL	1 HNL = 0.0325 GIP
16 Apr 2024	1 GIP = 30.7395 HNL	1 HNL = 0.0325 GIP
17 Apr 2024	1 GIP = 30.7297 HNL	1 HNL = 0.0325 GIP
18 Apr 2024	1 GIP = 30.7519 HNL	1 HNL = 0.0325 GIP
19 Apr 2024	1 GIP = 30.7564 HNL	1 HNL = 0.0325 GIP
20 Apr 2024	1 GIP = 30.6869 HNL	1 HNL = 0.0326 GIP
21 Apr 2024	1 GIP = 30.6869 HNL	1 HNL = 0.0326 GIP
22 Apr 2024	1 GIP = 30.7789 HNL	1 HNL = 0.0325 GIP
23 Apr 2024	1 GIP = 30.7164 HNL	1 HNL = 0.0326 GIP
24 Apr 2024	1 GIP = 30.7566 HNL	1 HNL = 0.0325 GIP
25 Apr 2024	1 GIP = 30.7594 HNL	1 HNL = 0.0325 GIP
26 Apr 2024	1 GIP = 30.7431 HNL	1 HNL = 0.0325 GIP
27 Apr 2024	1 GIP = 30.8366 HNL	1 HNL = 0.0324 GIP
28 Apr 2024	1 GIP = 30.8366 HNL	1 HNL = 0.0324 GIP
29 Apr 2024	1 GIP = 30.7593 HNL	1 HNL = 0.0325 GIP
30 Apr 2024	1 GIP = 30.7818 HNL	1 HNL = 0.0325 GIP

May 2024

Date	GIP-HNL	HNL-GIP
01 May 2024	1 GIP = 30.7757 HNL	1 HNL = 0.0325 GIP
02 May 2024	1 GIP = 30.7876 HNL	1 HNL = 0.0325 GIP
03 May 2024	1 GIP = 30.7612 HNL	1 HNL = 0.0325 GIP
04 May 2024	1 GIP = 30.6872 HNL	1 HNL = 0.0326 GIP
05 May 2024	1 GIP = 30.6872 HNL	1 HNL = 0.0326 GIP
06 May 2024	1 GIP = 30.7746 HNL	1 HNL = 0.0325 GIP
07 May 2024	1 GIP = 30.7873 HNL	1 HNL = 0.0325 GIP
08 May 2024	1 GIP = 30.7915 HNL	1 HNL = 0.0325 GIP
09 May 2024	1 GIP = 30.7182 HNL	1 HNL = 0.0326 GIP
10 May 2024	1 GIP = 30.7865 HNL	1 HNL = 0.0325 GIP
11 May 2024	1 GIP = 30.7865 HNL	1 HNL = 0.0325 GIP
12 May 2024	1 GIP = 30.76 HNL	1 HNL = 0.0325 GIP
13 May 2024	1 GIP = 31.0016 HNL	1 HNL = 0.0323 GIP
14 May 2024	1 GIP = 31.0438 HNL	1 HNL = 0.0322 GIP
15 May 2024	1 GIP = 31.0437 HNL	1 HNL = 0.0322 GIP
16 May 2024	1 GIP = 31.047 HNL	1 HNL = 0.0322 GIP
17 May 2024	1 GIP = 31.0989 HNL	1 HNL = 0.0322 GIP
18 May 2024	1 GIP = 30.9388 HNL	1 HNL = 0.0323 GIP
19 May 2024	1 GIP = 30.9388 HNL	1 HNL = 0.0323 GIP
20 May 2024	1 GIP = 31.067 HNL	1 HNL = 0.0322 GIP
21 May 2024	1 GIP = 31.0508 HNL	1 HNL = 0.0322 GIP
22 May 2024	1 GIP = 31.0613 HNL	1 HNL = 0.0322 GIP
23 May 2024	1 GIP = 31.0449 HNL	1 HNL = 0.0322 GIP
24 May 2024	1 GIP = 31.0482 HNL	1 HNL = 0.0322 GIP
25 May 2024	1 GIP = 31.0053 HNL	1 HNL = 0.0323 GIP
26 May 2024	1 GIP = 31.0053 HNL	1 HNL = 0.0323 GIP
27 May 2024	1 GIP = 31.0418 HNL	1 HNL = 0.0322 GIP
28 May 2024	1 GIP = 31.0148 HNL	1 HNL = 0.0322 GIP
29 May 2024	1 GIP = 31.0704 HNL	1 HNL = 0.0322 GIP
30 May 2024	1 GIP = 31.0385 HNL	1 HNL = 0.0322 GIP
31 May 2024	1 GIP = 31.0243 HNL	1 HNL = 0.0322 GIP

Jun 2024

Date	GIP-HNL	HNL-GIP
01 Jun 2024	1 GIP = 31.0147 HNL	1 HNL = 0.0322 GIP
02 Jun 2024	1 GIP = 31.0147 HNL	1 HNL = 0.0322 GIP
03 Jun 2024	1 GIP = 31.0163 HNL	1 HNL = 0.0322 GIP
04 Jun 2024	1 GIP = 31.0311 HNL	1 HNL = 0.0322 GIP
05 Jun 2024	1 GIP = 31.049 HNL	1 HNL = 0.0322 GIP
06 Jun 2024	1 GIP = 31.0498 HNL	1 HNL = 0.0322 GIP
07 Jun 2024	1 GIP = 31.031 HNL	1 HNL = 0.0322 GIP
08 Jun 2024	1 GIP = 31.2397 HNL	1 HNL = 0.032 GIP
09 Jun 2024	1 GIP = 31.2397 HNL	1 HNL = 0.032 GIP
10 Jun 2024	1 GIP = 31.0157 HNL	1 HNL = 0.0322 GIP
11 Jun 2024	1 GIP = 31.0847 HNL	1 HNL = 0.0322 GIP
12 Jun 2024	1 GIP = 31.0389 HNL	1 HNL = 0.0322 GIP
13 Jun 2024	1 GIP = 31.5394 HNL	1 HNL = 0.0317 GIP
14 Jun 2024	1 GIP = 31.4942 HNL	1 HNL = 0.0318 GIP
15 Jun 2024	1 GIP = 31.4262 HNL	1 HNL = 0.0318 GIP
16 Jun 2024	1 GIP = 31.4262 HNL	1 HNL = 0.0318 GIP
17 Jun 2024	1 GIP = 31.502 HNL	1 HNL = 0.0317 GIP
18 Jun 2024	1 GIP = 31.5153 HNL	1 HNL = 0.0317 GIP
19 Jun 2024	1 GIP = 31.5176 HNL	1 HNL = 0.0317 GIP
20 Jun 2024	1 GIP = 31.5129 HNL	1 HNL = 0.0317 GIP
21 Jun 2024	1 GIP = 31.5206 HNL	1 HNL = 0.0317 GIP
22 Jun 2024	1 GIP = 31.4599 HNL	1 HNL = 0.0318 GIP
23 Jun 2024	1 GIP = 31.4599 HNL	1 HNL = 0.0318 GIP
24 Jun 2024	1 GIP = 31.5289 HNL	1 HNL = 0.0317 GIP
25 Jun 2024	1 GIP = 31.5562 HNL	1 HNL = 0.0317 GIP
26 Jun 2024	1 GIP = 31.5531 HNL	1 HNL = 0.0317 GIP
27 Jun 2024	1 GIP = 31.561 HNL	1 HNL = 0.0317 GIP
28 Jun 2024	1 GIP = 31.553 HNL	1 HNL = 0.0317 GIP
29 Jun 2024	1 GIP = 31.553 HNL	1 HNL = 0.0317 GIP
30 Jun 2024	1 GIP = 31.5212 HNL	1 HNL = 0.0317 GIP

Jul 2024

Date	GIP-HNL	HNL-GIP
01 Jul 2024	1 GIP = 31.5519 HNL	1 HNL = 0.0317 GIP
02 Jul 2024	1 GIP = 31.5632 HNL	1 HNL = 0.0317 GIP
03 Jul 2024	1 GIP = 31.5592 HNL	1 HNL = 0.0317 GIP
04 Jul 2024	1 GIP = 31.572 HNL	1 HNL = 0.0317 GIP
05 Jul 2024	1 GIP = 31.5676 HNL	1 HNL = 0.0317 GIP
06 Jul 2024	1 GIP = 31.4837 HNL	1 HNL = 0.0318 GIP
07 Jul 2024	1 GIP = 31.4837 HNL	1 HNL = 0.0318 GIP
08 Jul 2024	1 GIP = 31.5645 HNL	1 HNL = 0.0317 GIP
09 Jul 2024	1 GIP = 31.5801 HNL	1 HNL = 0.0317 GIP
10 Jul 2024	1 GIP = 31.5637 HNL	1 HNL = 0.0317 GIP
11 Jul 2024	1 GIP = 31.5695 HNL	1 HNL = 0.0317 GIP
12 Jul 2024	1 GIP = 31.564 HNL	1 HNL = 0.0317 GIP
13 Jul 2024	1 GIP = 32.0962 HNL	1 HNL = 0.0312 GIP
14 Jul 2024	1 GIP = 32.0509 HNL	1 HNL = 0.0312 GIP
15 Jul 2024	1 GIP = 32.1387 HNL	1 HNL = 0.0311 GIP
16 Jul 2024	1 GIP = 32.1529 HNL	1 HNL = 0.0311 GIP
17 Jul 2024	1 GIP = 32.1297 HNL	1 HNL = 0.0311 GIP
18 Jul 2024	1 GIP = 32.1502 HNL	1 HNL = 0.0311 GIP
19 Jul 2024	1 GIP = 32.1306 HNL	1 HNL = 0.0311 GIP
20 Jul 2024	1 GIP = 32.1201 HNL	1 HNL = 0.0311 GIP
21 Jul 2024	1 GIP = 32.1201 HNL	1 HNL = 0.0311 GIP
22 Jul 2024	1 GIP = 32.1508 HNL	1 HNL = 0.0311 GIP
23 Jul 2024	1 GIP = 32.1218 HNL	1 HNL = 0.0311 GIP
24 Jul 2024	1 GIP = 32.1455 HNL	1 HNL = 0.0311 GIP
25 Jul 2024	1 GIP = 32.1402 HNL	1 HNL = 0.0311 GIP
26 Jul 2024	1 GIP = 32.1275 HNL	1 HNL = 0.0311 GIP
27 Jul 2024	1 GIP = 32.0831 HNL	1 HNL = 0.0312 GIP
28 Jul 2024	1 GIP = 32.0831 HNL	1 HNL = 0.0312 GIP
29 Jul 2024	1 GIP = 32.1372 HNL	1 HNL = 0.0311 GIP
30 Jul 2024	1 GIP = 32.1395 HNL	1 HNL = 0.0311 GIP
31 Jul 2024	1 GIP = 32.1145 HNL	1 HNL = 0.0311 GIP

Aug 2024

Date	GIP-HNL	HNL-GIP
01 Aug 2024	1 GIP = 32.0978 HNL	1 HNL = 0.0312 GIP
02 Aug 2024	1 GIP = 32.1088 HNL	1 HNL = 0.0311 GIP
03 Aug 2024	1 GIP = 31.837 HNL	1 HNL = 0.0314 GIP
04 Aug 2024	1 GIP = 31.837 HNL	1 HNL = 0.0314 GIP
05 Aug 2024	1 GIP = 32.1083 HNL	1 HNL = 0.0311 GIP
06 Aug 2024	1 GIP = 32.1342 HNL	1 HNL = 0.0311 GIP
07 Aug 2024	1 GIP = 32.1262 HNL	1 HNL = 0.0311 GIP
08 Aug 2024	1 GIP = 32.1302 HNL	1 HNL = 0.0311 GIP
09 Aug 2024	1 GIP = 32.1552 HNL	1 HNL = 0.0311 GIP
10 Aug 2024	1 GIP = 32.2428 HNL	1 HNL = 0.031 GIP
11 Aug 2024	1 GIP = 32.1176 HNL	1 HNL = 0.0311 GIP
12 Aug 2024	1 GIP = 32.1512 HNL	1 HNL = 0.0311 GIP
13 Aug 2024	1 GIP = 31.6759 HNL	1 HNL = 0.0316 GIP
14 Aug 2024	1 GIP = 31.8192 HNL	1 HNL = 0.0314 GIP
15 Aug 2024	1 GIP = 31.8166 HNL	1 HNL = 0.0314 GIP
16 Aug 2024	1 GIP = 31.8292 HNL	1 HNL = 0.0314 GIP
17 Aug 2024	1 GIP = 31.7051 HNL	1 HNL = 0.0315 GIP
18 Aug 2024	1 GIP = 31.7051 HNL	1 HNL = 0.0315 GIP
19 Aug 2024	1 GIP = 31.8267 HNL	1 HNL = 0.0314 GIP
20 Aug 2024	1 GIP = 31.8206 HNL	1 HNL = 0.0314 GIP
21 Aug 2024	1 GIP = 31.8516 HNL	1 HNL = 0.0314 GIP
22 Aug 2024	1 GIP = 31.8504 HNL	1 HNL = 0.0314 GIP
23 Aug 2024	1 GIP = 31.8376 HNL	1 HNL = 0.0314 GIP
24 Aug 2024	1 GIP = 31.5744 HNL	1 HNL = 0.0317 GIP
25 Aug 2024	1 GIP = 31.5744 HNL	1 HNL = 0.0317 GIP
26 Aug 2024	1 GIP = 31.8293 HNL	1 HNL = 0.0314 GIP
27 Aug 2024	1 GIP = 31.8269 HNL	1 HNL = 0.0314 GIP
28 Aug 2024	1 GIP = 31.819 HNL	1 HNL = 0.0314 GIP
29 Aug 2024	1 GIP = 31.8322 HNL	1 HNL = 0.0314 GIP
30 Aug 2024	1 GIP = 31.8283 HNL	1 HNL = 0.0314 GIP
31 Aug 2024	1 GIP = 31.8943 HNL	1 HNL = 0.0314 GIP

Sep 2024

Date	GIP-HNL	HNL-GIP
01 Sep 2024	1 GIP = 31.8744 HNL	1 HNL = 0.0314 GIP
02 Sep 2024	1 GIP = 31.828 HNL	1 HNL = 0.0314 GIP
03 Sep 2024	1 GIP = 31.8205 HNL	1 HNL = 0.0314 GIP
04 Sep 2024	1 GIP = 31.8468 HNL	1 HNL = 0.0314 GIP
05 Sep 2024	1 GIP = 31.8164 HNL	1 HNL = 0.0314 GIP
06 Sep 2024	1 GIP = 31.8347 HNL	1 HNL = 0.0314 GIP
07 Sep 2024	1 GIP = 31.8664 HNL	1 HNL = 0.0314 GIP
08 Sep 2024	1 GIP = 31.8664 HNL	1 HNL = 0.0314 GIP
09 Sep 2024	1 GIP = 31.8279 HNL	1 HNL = 0.0314 GIP
10 Sep 2024	1 GIP = 31.8456 HNL	1 HNL = 0.0314 GIP
11 Sep 2024	1 GIP = 31.8267 HNL	1 HNL = 0.0314 GIP
12 Sep 2024	1 GIP = 31.8542 HNL	1 HNL = 0.0314 GIP
13 Sep 2024	1 GIP = 32.3331 HNL	1 HNL = 0.0309 GIP
14 Sep 2024	1 GIP = 32.5565 HNL	1 HNL = 0.0307 GIP
15 Sep 2024	1 GIP = 32.5565 HNL	1 HNL = 0.0307 GIP
16 Sep 2024	1 GIP = 32.5823 HNL	1 HNL = 0.0307 GIP
17 Sep 2024	1 GIP = 32.5813 HNL	1 HNL = 0.0307 GIP
18 Sep 2024	1 GIP = 32.5825 HNL	1 HNL = 0.0307 GIP
19 Sep 2024	1 GIP = 32.621 HNL	1 HNL = 0.0307 GIP
20 Sep 2024	1 GIP = 32.5827 HNL	1 HNL = 0.0307 GIP
21 Sep 2024	1 GIP = 32.5216 HNL	1 HNL = 0.0307 GIP
22 Sep 2024	1 GIP = 32.5216 HNL	1 HNL = 0.0307 GIP
23 Sep 2024	1 GIP = 32.576 HNL	1 HNL = 0.0307 GIP
24 Sep 2024	1 GIP = 32.6241 HNL	1 HNL = 0.0307 GIP
25 Sep 2024	1 GIP = 32.6221 HNL	1 HNL = 0.0307 GIP
26 Sep 2024	1 GIP = 32.6243 HNL	1 HNL = 0.0307 GIP
27 Sep 2024	1 GIP = 32.6901 HNL	1 HNL = 0.0306 GIP
28 Sep 2024	1 GIP = 32.6572 HNL	1 HNL = 0.0306 GIP
29 Sep 2024	1 GIP = 32.6572 HNL	1 HNL = 0.0306 GIP
30 Sep 2024	1 GIP = 32.634 HNL	1 HNL = 0.0306 GIP

Oct 2024

Date	GIP-HNL	HNL-GIP
01 Oct 2024	1 GIP = 32.6265 HNL	1 HNL = 0.0306 GIP
02 Oct 2024	1 GIP = 32.6394 HNL	1 HNL = 0.0306 GIP
03 Oct 2024	1 GIP = 32.7752 HNL	1 HNL = 0.0305 GIP
04 Oct 2024	1 GIP = 32.6401 HNL	1 HNL = 0.0306 GIP
05 Oct 2024	1 GIP = 32.7852 HNL	1 HNL = 0.0305 GIP
06 Oct 2024	1 GIP = 32.7852 HNL	1 HNL = 0.0305 GIP
07 Oct 2024	1 GIP = 32.635 HNL	1 HNL = 0.0306 GIP
08 Oct 2024	1 GIP = 32.6603 HNL	1 HNL = 0.0306 GIP
09 Oct 2024	1 GIP = 32.6543 HNL	1 HNL = 0.0306 GIP
10 Oct 2024	1 GIP = 32.636 HNL	1 HNL = 0.0306 GIP
11 Oct 2024	1 GIP = 32.6811 HNL	1 HNL = 0.0306 GIP
12 Oct 2024	1 GIP = 32.6202 HNL	1 HNL = 0.0307 GIP
13 Oct 2024	1 GIP = 32.4508 HNL	1 HNL = 0.0308 GIP
14 Oct 2024	1 GIP = 32.5294 HNL	1 HNL = 0.0307 GIP
15 Oct 2024	1 GIP = 32.5391 HNL	1 HNL = 0.0307 GIP
16 Oct 2024	1 GIP = 32.797 HNL	1 HNL = 0.0305 GIP
17 Oct 2024	1 GIP = 32.5295 HNL	1 HNL = 0.0307 GIP
18 Oct 2024	1 GIP = 32.6186 HNL	1 HNL = 0.0307 GIP
19 Oct 2024	1 GIP = 32.5208 HNL	1 HNL = 0.0307 GIP
20 Oct 2024	1 GIP = 32.5208 HNL	1 HNL = 0.0307 GIP
21 Oct 2024	1 GIP = 32.5468 HNL	1 HNL = 0.0307 GIP
22 Oct 2024	1 GIP = 32.5631 HNL	1 HNL = 0.0307 GIP
23 Oct 2024	1 GIP = 32.9327 HNL	1 HNL = 0.0304 GIP
24 Oct 2024	1 GIP = 32.9471 HNL	1 HNL = 0.0304 GIP
25 Oct 2024	1 GIP = 32.9466 HNL	1 HNL = 0.0304 GIP
26 Oct 2024	1 GIP = 33.0167 HNL	1 HNL = 0.0303 GIP
27 Oct 2024	1 GIP = 33.0167 HNL	1 HNL = 0.0303 GIP
28 Oct 2024	1 GIP = 32.9443 HNL	1 HNL = 0.0304 GIP
29 Oct 2024	1 GIP = 32.9727 HNL	1 HNL = 0.0303 GIP
30 Oct 2024	1 GIP = 33.0006 HNL	1 HNL = 0.0303 GIP
31 Oct 2024	1 GIP = 32.9244 HNL	1 HNL = 0.0304 GIP

Nov 2024

Date	GIP-HNL	HNL-GIP
01 Nov 2024	1 GIP = 32.9493 HNL	1 HNL = 0.0303 GIP
02 Nov 2024	1 GIP = 32.7384 HNL	1 HNL = 0.0305 GIP
03 Nov 2024	1 GIP = 32.9034 HNL	1 HNL = 0.0304 GIP
04 Nov 2024	1 GIP = 32.9655 HNL	1 HNL = 0.0303 GIP
05 Nov 2024	1 GIP = 32.9684 HNL	1 HNL = 0.0303 GIP
06 Nov 2024	1 GIP = 32.9621 HNL	1 HNL = 0.0303 GIP
07 Nov 2024	1 GIP = 32.9619 HNL	1 HNL = 0.0303 GIP
08 Nov 2024	1 GIP = 32.9914 HNL	1 HNL = 0.0303 GIP
09 Nov 2024	1 GIP = 33.1591 HNL	1 HNL = 0.0302 GIP
10 Nov 2024	1 GIP = 33.1591 HNL	1 HNL = 0.0302 GIP
11 Nov 2024	1 GIP = 32.9888 HNL	1 HNL = 0.0303 GIP
12 Nov 2024	1 GIP = 33.0013 HNL	1 HNL = 0.0303 GIP
14 Nov 2024	1 GIP = 31.9864 HNL	1 HNL = 0.0313 GIP
15 Nov 2024	1 GIP = 31.7749 HNL	1 HNL = 0.0315 GIP

GIP-HNL and HNL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News