currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-HKD and HKD-GIP exchange rates - 2025

GIP-HKD and HKD-GIP exchange rates - 2025

GIP-HKD and HKD-GIP exchange rates

Check below the exchange rates for GIP-HKD and HKD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 9.8315 HKD
1 HKD = 0.1017 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-HKDHKD-GIP
01 Jan 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 Jan 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 Jan 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 Jan 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 Jan 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 Jan 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 Jan 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 Jan 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 Jan 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 Jan 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 Jan 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 Jan 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 Jan 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 Jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 Jan 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 Jan 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 Jan 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 Jan 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 Jan 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 Jan 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 Jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 Jan 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 Jan 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 Jan 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 Jan 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 Jan 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 Jan 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 Jan 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 Jan 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 Jan 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 Jan 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

DateGIP-HKDHKD-GIP
01 Feb 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 Feb 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 Feb 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 Feb 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 Feb 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 Feb 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 Feb 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 Feb 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 Feb 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 Feb 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 Feb 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 Feb 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 Feb 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 Feb 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 Feb 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 Feb 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 Feb 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 Feb 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 Feb 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 Feb 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 Feb 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 Feb 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 Feb 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 Feb 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 Feb 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 Feb 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 Feb 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 Feb 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

DateGIP-HKDHKD-GIP
01 Mar 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 Mar 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 Mar 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 Mar 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 Mar 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 Mar 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 Mar 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 Mar 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 Mar 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 Mar 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 Mar 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 Mar 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 Mar 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 Mar 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 Mar 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 Mar 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 Mar 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 Mar 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 Mar 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 Mar 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 Mar 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 Mar 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 Mar 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 Mar 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 Mar 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 Mar 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 Mar 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 Mar 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 Mar 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 Mar 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 Mar 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

DateGIP-HKDHKD-GIP
01 Apr 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 Apr 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 Apr 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 Apr 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 Apr 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 Apr 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP
07 Apr 2025 1 GIP = 10.031 HKD 1 HKD = 0.0997 GIP
08 Apr 2025 1 GIP = 9.8888 HKD 1 HKD = 0.1011 GIP
09 Apr 2025 1 GIP = 9.8999 HKD 1 HKD = 0.101 GIP
10 Apr 2025 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
11 Apr 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
12 Apr 2025 1 GIP = 10.1208 HKD 1 HKD = 0.0988 GIP
13 Apr 2025 1 GIP = 10.1425 HKD 1 HKD = 0.0986 GIP
14 Apr 2025 1 GIP = 10.1203 HKD 1 HKD = 0.0988 GIP
15 Apr 2025 1 GIP = 10.2204 HKD 1 HKD = 0.0978 GIP
16 Apr 2025 1 GIP = 10.2584 HKD 1 HKD = 0.0975 GIP
17 Apr 2025 1 GIP = 10.2834 HKD 1 HKD = 0.0972 GIP
18 Apr 2025 1 GIP = 10.2912 HKD 1 HKD = 0.0972 GIP
19 Apr 2025 1 GIP = 10.3066 HKD 1 HKD = 0.097 GIP
20 Apr 2025 1 GIP = 10.315 HKD 1 HKD = 0.0969 GIP
21 Apr 2025 1 GIP = 10.3186 HKD 1 HKD = 0.0969 GIP
22 Apr 2025 1 GIP = 10.381 HKD 1 HKD = 0.0963 GIP
23 Apr 2025 1 GIP = 10.3793 HKD 1 HKD = 0.0963 GIP
24 Apr 2025 1 GIP = 10.3797 HKD 1 HKD = 0.0963 GIP

GIP-HKD and HKD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats