> GIP-HKD and HKD-GIP exchange rates - 2025

GIP-HKD and HKD-GIP exchange rates - 2025

GIP-HKD and HKD-GIP exchange rates

Check below the exchange rates for GIP-HKD and HKD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 9.5952 HKD

1 HKD = 0.1042 GIP

1Y 2Y 3Y

GIP to HKDHKD to GIP

Jan 2025

Date	GIP-HKD	HKD-GIP
01 Jan 2025	1 GIP = 9.8084 HKD	1 HKD = 0.102 GIP
02 Jan 2025	1 GIP = 9.8192 HKD	1 HKD = 0.1018 GIP
03 Jan 2025	1 GIP = 9.8226 HKD	1 HKD = 0.1018 GIP
04 Jan 2025	1 GIP = 9.819 HKD	1 HKD = 0.1018 GIP
05 Jan 2025	1 GIP = 9.8211 HKD	1 HKD = 0.1018 GIP
06 Jan 2025	1 GIP = 9.814 HKD	1 HKD = 0.1019 GIP
07 Jan 2025	1 GIP = 9.8188 HKD	1 HKD = 0.1018 GIP
08 Jan 2025	1 GIP = 9.8224 HKD	1 HKD = 0.1018 GIP
09 Jan 2025	1 GIP = 9.8245 HKD	1 HKD = 0.1018 GIP
10 Jan 2025	1 GIP = 9.8297 HKD	1 HKD = 0.1017 GIP
11 Jan 2025	1 GIP = 9.8353 HKD	1 HKD = 0.1017 GIP
12 Jan 2025	1 GIP = 9.833 HKD	1 HKD = 0.1017 GIP
13 Jan 2025	1 GIP = 9.4299 HKD	1 HKD = 0.106 GIP
14 Jan 2025	1 GIP = 9.4536 HKD	1 HKD = 0.1058 GIP
15 Jan 2025	1 GIP = 9.455 HKD	1 HKD = 0.1058 GIP
16 Jan 2025	1 GIP = 9.4571 HKD	1 HKD = 0.1057 GIP
17 Jan 2025	1 GIP = 9.4554 HKD	1 HKD = 0.1058 GIP
18 Jan 2025	1 GIP = 9.4543 HKD	1 HKD = 0.1058 GIP
19 Jan 2025	1 GIP = 9.4537 HKD	1 HKD = 0.1058 GIP
20 Jan 2025	1 GIP = 9.4507 HKD	1 HKD = 0.1058 GIP
21 Jan 2025	1 GIP = 9.4536 HKD	1 HKD = 0.1058 GIP
22 Jan 2025	1 GIP = 9.4559 HKD	1 HKD = 0.1058 GIP
23 Jan 2025	1 GIP = 9.4583 HKD	1 HKD = 0.1057 GIP
24 Jan 2025	1 GIP = 9.4572 HKD	1 HKD = 0.1057 GIP
25 Jan 2025	1 GIP = 9.4558 HKD	1 HKD = 0.1058 GIP
26 Jan 2025	1 GIP = 9.4548 HKD	1 HKD = 0.1058 GIP
27 Jan 2025	1 GIP = 9.4531 HKD	1 HKD = 0.1058 GIP
28 Jan 2025	1 GIP = 9.4598 HKD	1 HKD = 0.1057 GIP
29 Jan 2025	1 GIP = 9.4596 HKD	1 HKD = 0.1057 GIP
30 Jan 2025	1 GIP = 9.4597 HKD	1 HKD = 0.1057 GIP
31 Jan 2025	1 GIP = 9.4621 HKD	1 HKD = 0.1057 GIP

Feb 2025

Date	GIP-HKD	HKD-GIP
01 Feb 2025	1 GIP = 9.4599 HKD	1 HKD = 0.1057 GIP
02 Feb 2025	1 GIP = 9.4621 HKD	1 HKD = 0.1057 GIP
03 Feb 2025	1 GIP = 9.463 HKD	1 HKD = 0.1057 GIP
04 Feb 2025	1 GIP = 9.4552 HKD	1 HKD = 0.1058 GIP
05 Feb 2025	1 GIP = 9.4553 HKD	1 HKD = 0.1058 GIP
06 Feb 2025	1 GIP = 9.4539 HKD	1 HKD = 0.1058 GIP
07 Feb 2025	1 GIP = 9.4574 HKD	1 HKD = 0.1057 GIP
08 Feb 2025	1 GIP = 9.4593 HKD	1 HKD = 0.1057 GIP
09 Feb 2025	1 GIP = 9.4593 HKD	1 HKD = 0.1057 GIP
10 Feb 2025	1 GIP = 9.459 HKD	1 HKD = 0.1057 GIP
11 Feb 2025	1 GIP = 9.4624 HKD	1 HKD = 0.1057 GIP
12 Feb 2025	1 GIP = 9.4571 HKD	1 HKD = 0.1057 GIP
13 Feb 2025	1 GIP = 9.6918 HKD	1 HKD = 0.1032 GIP
14 Feb 2025	1 GIP = 9.6857 HKD	1 HKD = 0.1032 GIP
15 Feb 2025	1 GIP = 9.6865 HKD	1 HKD = 0.1032 GIP
16 Feb 2025	1 GIP = 9.6865 HKD	1 HKD = 0.1032 GIP
17 Feb 2025	1 GIP = 9.681 HKD	1 HKD = 0.1033 GIP
18 Feb 2025	1 GIP = 9.8059 HKD	1 HKD = 0.102 GIP
19 Feb 2025	1 GIP = 9.8069 HKD	1 HKD = 0.102 GIP
20 Feb 2025	1 GIP = 9.777 HKD	1 HKD = 0.1023 GIP
21 Feb 2025	1 GIP = 9.8246 HKD	1 HKD = 0.1018 GIP
22 Feb 2025	1 GIP = 9.8243 HKD	1 HKD = 0.1018 GIP
23 Feb 2025	1 GIP = 9.8243 HKD	1 HKD = 0.1018 GIP

GIP-HKD and HKD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News