> GIP-HKD and HKD-GIP exchange rates - 2024

GIP-HKD and HKD-GIP exchange rates - 2024

GIP-HKD and HKD-GIP exchange rates

Check below the exchange rates for GIP-HKD and HKD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 9.9568 HKD

1 HKD = 0.1004 GIP

1Y 2Y 3Y

GIP to HKDHKD to GIP

Jan 2024

Date	GIP-HKD	HKD-GIP
01 Jan 2024	1 GIP = 9.957 HKD	1 HKD = 0.1004 GIP
02 Jan 2024	1 GIP = 9.9326 HKD	1 HKD = 0.1007 GIP
03 Jan 2024	1 GIP = 9.8629 HKD	1 HKD = 0.1014 GIP
04 Jan 2024	1 GIP = 9.8696 HKD	1 HKD = 0.1013 GIP
05 Jan 2024	1 GIP = 9.912 HKD	1 HKD = 0.1009 GIP
06 Jan 2024	1 GIP = 9.9486 HKD	1 HKD = 0.1005 GIP
07 Jan 2024	1 GIP = 9.9394 HKD	1 HKD = 0.1006 GIP
08 Jan 2024	1 GIP = 9.9306 HKD	1 HKD = 0.1007 GIP
09 Jan 2024	1 GIP = 9.974 HKD	1 HKD = 0.1003 GIP
10 Jan 2024	1 GIP = 9.9455 HKD	1 HKD = 0.1005 GIP
11 Jan 2024	1 GIP = 9.9511 HKD	1 HKD = 0.1005 GIP
12 Jan 2024	1 GIP = 9.9424 HKD	1 HKD = 0.1006 GIP
13 Jan 2024	1 GIP = 9.9657 HKD	1 HKD = 0.1003 GIP
14 Jan 2024	1 GIP = 9.9685 HKD	1 HKD = 0.1003 GIP
15 Jan 2024	1 GIP = 9.9726 HKD	1 HKD = 0.1003 GIP
16 Jan 2024	1 GIP = 9.9609 HKD	1 HKD = 0.1004 GIP
17 Jan 2024	1 GIP = 9.9016 HKD	1 HKD = 0.101 GIP
18 Jan 2024	1 GIP = 9.9068 HKD	1 HKD = 0.1009 GIP
19 Jan 2024	1 GIP = 9.9186 HKD	1 HKD = 0.1008 GIP
20 Jan 2024	1 GIP = 9.9075 HKD	1 HKD = 0.1009 GIP
21 Jan 2024	1 GIP = 9.9302 HKD	1 HKD = 0.1007 GIP
22 Jan 2024	1 GIP = 9.9305 HKD	1 HKD = 0.1007 GIP
23 Jan 2024	1 GIP = 9.955 HKD	1 HKD = 0.1005 GIP
24 Jan 2024	1 GIP = 9.8973 HKD	1 HKD = 0.101 GIP
25 Jan 2024	1 GIP = 9.9662 HKD	1 HKD = 0.1003 GIP
26 Jan 2024	1 GIP = 9.9192 HKD	1 HKD = 0.1008 GIP
27 Jan 2024	1 GIP = 9.9426 HKD	1 HKD = 0.1006 GIP
28 Jan 2024	1 GIP = 9.9323 HKD	1 HKD = 0.1007 GIP
29 Jan 2024	1 GIP = 9.9244 HKD	1 HKD = 0.1008 GIP
30 Jan 2024	1 GIP = 9.9111 HKD	1 HKD = 0.1009 GIP
31 Jan 2024	1 GIP = 9.9163 HKD	1 HKD = 0.1008 GIP

Feb 2024

Date	GIP-HKD	HKD-GIP
01 Feb 2024	1 GIP = 9.9556 HKD	1 HKD = 0.1004 GIP
02 Feb 2024	1 GIP = 9.95 HKD	1 HKD = 0.1005 GIP
03 Feb 2024	1 GIP = 9.8745 HKD	1 HKD = 0.1013 GIP
04 Feb 2024	1 GIP = 9.8792 HKD	1 HKD = 0.1012 GIP
05 Feb 2024	1 GIP = 9.8811 HKD	1 HKD = 0.1012 GIP
06 Feb 2024	1 GIP = 9.8023 HKD	1 HKD = 0.102 GIP
07 Feb 2024	1 GIP = 9.8443 HKD	1 HKD = 0.1016 GIP
08 Feb 2024	1 GIP = 9.876 HKD	1 HKD = 0.1013 GIP
09 Feb 2024	1 GIP = 9.8677 HKD	1 HKD = 0.1013 GIP
10 Feb 2024	1 GIP = 9.8739 HKD	1 HKD = 0.1013 GIP
11 Feb 2024	1 GIP = 9.8751 HKD	1 HKD = 0.1013 GIP
12 Feb 2024	1 GIP = 9.8703 HKD	1 HKD = 0.1013 GIP
13 Feb 2024	1 GIP = 9.8719 HKD	1 HKD = 0.1013 GIP
14 Feb 2024	1 GIP = 9.8538 HKD	1 HKD = 0.1015 GIP
15 Feb 2024	1 GIP = 9.8217 HKD	1 HKD = 0.1018 GIP
16 Feb 2024	1 GIP = 9.8384 HKD	1 HKD = 0.1016 GIP
17 Feb 2024	1 GIP = 9.8462 HKD	1 HKD = 0.1016 GIP
18 Feb 2024	1 GIP = 9.8557 HKD	1 HKD = 0.1015 GIP
19 Feb 2024	1 GIP = 9.8529 HKD	1 HKD = 0.1015 GIP
20 Feb 2024	1 GIP = 9.8428 HKD	1 HKD = 0.1016 GIP
21 Feb 2024	1 GIP = 9.8878 HKD	1 HKD = 0.1011 GIP
22 Feb 2024	1 GIP = 9.8721 HKD	1 HKD = 0.1013 GIP
23 Feb 2024	1 GIP = 9.8937 HKD	1 HKD = 0.1011 GIP
24 Feb 2024	1 GIP = 9.9166 HKD	1 HKD = 0.1008 GIP
25 Feb 2024	1 GIP = 9.9148 HKD	1 HKD = 0.1009 GIP
26 Feb 2024	1 GIP = 9.9079 HKD	1 HKD = 0.1009 GIP
27 Feb 2024	1 GIP = 9.9228 HKD	1 HKD = 0.1008 GIP
28 Feb 2024	1 GIP = 9.9339 HKD	1 HKD = 0.1007 GIP
29 Feb 2024	1 GIP = 9.9147 HKD	1 HKD = 0.1009 GIP

Mar 2024

Date	GIP-HKD	HKD-GIP
01 Mar 2024	1 GIP = 9.8896 HKD	1 HKD = 0.1011 GIP
02 Mar 2024	1 GIP = 9.904 HKD	1 HKD = 0.101 GIP
03 Mar 2024	1 GIP = 9.9059 HKD	1 HKD = 0.101 GIP
04 Mar 2024	1 GIP = 9.8997 HKD	1 HKD = 0.101 GIP
05 Mar 2024	1 GIP = 9.9349 HKD	1 HKD = 0.1007 GIP
06 Mar 2024	1 GIP = 9.9456 HKD	1 HKD = 0.1005 GIP
07 Mar 2024	1 GIP = 9.9775 HKD	1 HKD = 0.1002 GIP
08 Mar 2024	1 GIP = 10.0049 HKD	1 HKD = 0.1 GIP
09 Mar 2024	1 GIP = 10.0488 HKD	1 HKD = 0.0995 GIP
10 Mar 2024	1 GIP = 10.0488 HKD	1 HKD = 0.0995 GIP
11 Mar 2024	1 GIP = 10.049 HKD	1 HKD = 0.0995 GIP
12 Mar 2024	1 GIP = 10.0194 HKD	1 HKD = 0.0998 GIP
13 Mar 2024	1 GIP = 10.0013 HKD	1 HKD = 0.1 GIP
14 Mar 2024	1 GIP = 10.0102 HKD	1 HKD = 0.0999 GIP
15 Mar 2024	1 GIP = 9.9717 HKD	1 HKD = 0.1003 GIP
16 Mar 2024	1 GIP = 9.9648 HKD	1 HKD = 0.1004 GIP
17 Mar 2024	1 GIP = 9.9625 HKD	1 HKD = 0.1004 GIP
18 Mar 2024	1 GIP = 9.9626 HKD	1 HKD = 0.1004 GIP
19 Mar 2024	1 GIP = 9.9588 HKD	1 HKD = 0.1004 GIP
20 Mar 2024	1 GIP = 9.945 HKD	1 HKD = 0.1006 GIP
21 Mar 2024	1 GIP = 9.9399 HKD	1 HKD = 0.1006 GIP
22 Mar 2024	1 GIP = 9.9067 HKD	1 HKD = 0.1009 GIP
23 Mar 2024	1 GIP = 9.8605 HKD	1 HKD = 0.1014 GIP
24 Mar 2024	1 GIP = 9.8606 HKD	1 HKD = 0.1014 GIP
25 Mar 2024	1 GIP = 9.8624 HKD	1 HKD = 0.1014 GIP
26 Mar 2024	1 GIP = 9.8924 HKD	1 HKD = 0.1011 GIP
27 Mar 2024	1 GIP = 9.8788 HKD	1 HKD = 0.1012 GIP
28 Mar 2024	1 GIP = 9.8817 HKD	1 HKD = 0.1012 GIP
29 Mar 2024	1 GIP = 9.8869 HKD	1 HKD = 0.1011 GIP
30 Mar 2024	1 GIP = 9.8881 HKD	1 HKD = 0.1011 GIP
31 Mar 2024	1 GIP = 9.8815 HKD	1 HKD = 0.1012 GIP

Apr 2024

Date	GIP-HKD	HKD-GIP
01 Apr 2024	1 GIP = 9.8792 HKD	1 HKD = 0.1012 GIP
02 Apr 2024	1 GIP = 9.8195 HKD	1 HKD = 0.1018 GIP
03 Apr 2024	1 GIP = 9.8204 HKD	1 HKD = 0.1018 GIP
04 Apr 2024	1 GIP = 9.8199 HKD	1 HKD = 0.1018 GIP
05 Apr 2024	1 GIP = 9.8192 HKD	1 HKD = 0.1018 GIP
06 Apr 2024	1 GIP = 9.8214 HKD	1 HKD = 0.1018 GIP
07 Apr 2024	1 GIP = 9.8214 HKD	1 HKD = 0.1018 GIP
08 Apr 2024	1 GIP = 9.8234 HKD	1 HKD = 0.1018 GIP
09 Apr 2024	1 GIP = 9.8223 HKD	1 HKD = 0.1018 GIP
10 Apr 2024	1 GIP = 9.8247 HKD	1 HKD = 0.1018 GIP
11 Apr 2024	1 GIP = 9.8275 HKD	1 HKD = 0.1018 GIP
12 Apr 2024	1 GIP = 9.83 HKD	1 HKD = 0.1017 GIP
13 Apr 2024	1 GIP = 9.763 HKD	1 HKD = 0.1024 GIP
14 Apr 2024	1 GIP = 9.763 HKD	1 HKD = 0.1024 GIP
15 Apr 2024	1 GIP = 9.7519 HKD	1 HKD = 0.1025 GIP
16 Apr 2024	1 GIP = 9.7559 HKD	1 HKD = 0.1025 GIP
17 Apr 2024	1 GIP = 9.7553 HKD	1 HKD = 0.1025 GIP
18 Apr 2024	1 GIP = 9.756 HKD	1 HKD = 0.1025 GIP
19 Apr 2024	1 GIP = 9.7574 HKD	1 HKD = 0.1025 GIP
20 Apr 2024	1 GIP = 9.7556 HKD	1 HKD = 0.1025 GIP
21 Apr 2024	1 GIP = 9.7556 HKD	1 HKD = 0.1025 GIP
22 Apr 2024	1 GIP = 9.7617 HKD	1 HKD = 0.1024 GIP
23 Apr 2024	1 GIP = 9.7614 HKD	1 HKD = 0.1024 GIP
24 Apr 2024	1 GIP = 9.7574 HKD	1 HKD = 0.1025 GIP
25 Apr 2024	1 GIP = 9.7518 HKD	1 HKD = 0.1025 GIP
26 Apr 2024	1 GIP = 9.7522 HKD	1 HKD = 0.1025 GIP
27 Apr 2024	1 GIP = 9.7518 HKD	1 HKD = 0.1025 GIP
28 Apr 2024	1 GIP = 9.7518 HKD	1 HKD = 0.1025 GIP
29 Apr 2024	1 GIP = 9.75 HKD	1 HKD = 0.1026 GIP
30 Apr 2024	1 GIP = 9.7417 HKD	1 HKD = 0.1027 GIP

May 2024

Date	GIP-HKD	HKD-GIP
01 May 2024	1 GIP = 9.7465 HKD	1 HKD = 0.1026 GIP
02 May 2024	1 GIP = 9.7384 HKD	1 HKD = 0.1027 GIP
03 May 2024	1 GIP = 9.7347 HKD	1 HKD = 0.1027 GIP
04 May 2024	1 GIP = 9.7322 HKD	1 HKD = 0.1028 GIP
05 May 2024	1 GIP = 9.7322 HKD	1 HKD = 0.1028 GIP
06 May 2024	1 GIP = 9.7359 HKD	1 HKD = 0.1027 GIP
07 May 2024	1 GIP = 9.7422 HKD	1 HKD = 0.1026 GIP
08 May 2024	1 GIP = 9.739 HKD	1 HKD = 0.1027 GIP
09 May 2024	1 GIP = 9.7362 HKD	1 HKD = 0.1027 GIP
10 May 2024	1 GIP = 9.7342 HKD	1 HKD = 0.1027 GIP
11 May 2024	1 GIP = 9.7348 HKD	1 HKD = 0.1027 GIP
12 May 2024	1 GIP = 9.735 HKD	1 HKD = 0.1027 GIP
13 May 2024	1 GIP = 9.8007 HKD	1 HKD = 0.102 GIP
14 May 2024	1 GIP = 9.8132 HKD	1 HKD = 0.1019 GIP
15 May 2024	1 GIP = 9.8081 HKD	1 HKD = 0.102 GIP
16 May 2024	1 GIP = 9.8027 HKD	1 HKD = 0.102 GIP
17 May 2024	1 GIP = 9.8002 HKD	1 HKD = 0.102 GIP
18 May 2024	1 GIP = 9.8011 HKD	1 HKD = 0.102 GIP
19 May 2024	1 GIP = 9.8011 HKD	1 HKD = 0.102 GIP
20 May 2024	1 GIP = 9.7974 HKD	1 HKD = 0.1021 GIP
21 May 2024	1 GIP = 9.8022 HKD	1 HKD = 0.102 GIP
22 May 2024	1 GIP = 9.8054 HKD	1 HKD = 0.102 GIP
23 May 2024	1 GIP = 9.8079 HKD	1 HKD = 0.102 GIP
24 May 2024	1 GIP = 9.8127 HKD	1 HKD = 0.1019 GIP
25 May 2024	1 GIP = 9.8117 HKD	1 HKD = 0.1019 GIP
26 May 2024	1 GIP = 9.8117 HKD	1 HKD = 0.1019 GIP
27 May 2024	1 GIP = 9.8081 HKD	1 HKD = 0.102 GIP
28 May 2024	1 GIP = 9.8112 HKD	1 HKD = 0.1019 GIP
29 May 2024	1 GIP = 9.8125 HKD	1 HKD = 0.1019 GIP
30 May 2024	1 GIP = 9.821 HKD	1 HKD = 0.1018 GIP
31 May 2024	1 GIP = 9.8203 HKD	1 HKD = 0.1018 GIP

Jun 2024

Date	GIP-HKD	HKD-GIP
01 Jun 2024	1 GIP = 9.8221 HKD	1 HKD = 0.1018 GIP
02 Jun 2024	1 GIP = 9.8221 HKD	1 HKD = 0.1018 GIP
03 Jun 2024	1 GIP = 9.8244 HKD	1 HKD = 0.1018 GIP
04 Jun 2024	1 GIP = 9.8156 HKD	1 HKD = 0.1019 GIP
05 Jun 2024	1 GIP = 9.8096 HKD	1 HKD = 0.1019 GIP
06 Jun 2024	1 GIP = 9.8099 HKD	1 HKD = 0.1019 GIP
07 Jun 2024	1 GIP = 9.8083 HKD	1 HKD = 0.102 GIP
08 Jun 2024	1 GIP = 9.8124 HKD	1 HKD = 0.1019 GIP
09 Jun 2024	1 GIP = 9.8124 HKD	1 HKD = 0.1019 GIP
10 Jun 2024	1 GIP = 9.8148 HKD	1 HKD = 0.1019 GIP
11 Jun 2024	1 GIP = 9.8101 HKD	1 HKD = 0.1019 GIP
12 Jun 2024	1 GIP = 9.8112 HKD	1 HKD = 0.1019 GIP
13 Jun 2024	1 GIP = 9.9691 HKD	1 HKD = 0.1003 GIP
14 Jun 2024	1 GIP = 9.9556 HKD	1 HKD = 0.1004 GIP
15 Jun 2024	1 GIP = 9.9548 HKD	1 HKD = 0.1005 GIP
16 Jun 2024	1 GIP = 9.9548 HKD	1 HKD = 0.1005 GIP
17 Jun 2024	1 GIP = 9.9549 HKD	1 HKD = 0.1005 GIP
18 Jun 2024	1 GIP = 9.9518 HKD	1 HKD = 0.1005 GIP
19 Jun 2024	1 GIP = 9.9488 HKD	1 HKD = 0.1005 GIP
20 Jun 2024	1 GIP = 9.9467 HKD	1 HKD = 0.1005 GIP
21 Jun 2024	1 GIP = 9.9457 HKD	1 HKD = 0.1005 GIP
22 Jun 2024	1 GIP = 9.9479 HKD	1 HKD = 0.1005 GIP
23 Jun 2024	1 GIP = 9.9479 HKD	1 HKD = 0.1005 GIP
24 Jun 2024	1 GIP = 9.9506 HKD	1 HKD = 0.1005 GIP
25 Jun 2024	1 GIP = 9.9513 HKD	1 HKD = 0.1005 GIP
26 Jun 2024	1 GIP = 9.9515 HKD	1 HKD = 0.1005 GIP
27 Jun 2024	1 GIP = 9.9524 HKD	1 HKD = 0.1005 GIP
28 Jun 2024	1 GIP = 9.9526 HKD	1 HKD = 0.1005 GIP
29 Jun 2024	1 GIP = 9.953 HKD	1 HKD = 0.1005 GIP
30 Jun 2024	1 GIP = 9.9517 HKD	1 HKD = 0.1005 GIP

Jul 2024

Date	GIP-HKD	HKD-GIP
01 Jul 2024	1 GIP = 9.9574 HKD	1 HKD = 0.1004 GIP
02 Jul 2024	1 GIP = 9.9584 HKD	1 HKD = 0.1004 GIP
03 Jul 2024	1 GIP = 9.9556 HKD	1 HKD = 0.1004 GIP
04 Jul 2024	1 GIP = 9.9531 HKD	1 HKD = 0.1005 GIP
05 Jul 2024	1 GIP = 9.9549 HKD	1 HKD = 0.1005 GIP
06 Jul 2024	1 GIP = 9.9582 HKD	1 HKD = 0.1004 GIP
07 Jul 2024	1 GIP = 9.9582 HKD	1 HKD = 0.1004 GIP
08 Jul 2024	1 GIP = 9.9552 HKD	1 HKD = 0.1004 GIP
09 Jul 2024	1 GIP = 9.9563 HKD	1 HKD = 0.1004 GIP
10 Jul 2024	1 GIP = 9.9553 HKD	1 HKD = 0.1004 GIP
11 Jul 2024	1 GIP = 9.9528 HKD	1 HKD = 0.1005 GIP
12 Jul 2024	1 GIP = 9.9503 HKD	1 HKD = 0.1005 GIP
13 Jul 2024	1 GIP = 10.1342 HKD	1 HKD = 0.0987 GIP
14 Jul 2024	1 GIP = 10.1329 HKD	1 HKD = 0.0987 GIP
15 Jul 2024	1 GIP = 10.1294 HKD	1 HKD = 0.0987 GIP
16 Jul 2024	1 GIP = 10.128 HKD	1 HKD = 0.0987 GIP
17 Jul 2024	1 GIP = 10.1324 HKD	1 HKD = 0.0987 GIP
18 Jul 2024	1 GIP = 10.1341 HKD	1 HKD = 0.0987 GIP
19 Jul 2024	1 GIP = 10.1353 HKD	1 HKD = 0.0987 GIP
20 Jul 2024	1 GIP = 10.1365 HKD	1 HKD = 0.0987 GIP
21 Jul 2024	1 GIP = 10.1364 HKD	1 HKD = 0.0987 GIP
22 Jul 2024	1 GIP = 10.1322 HKD	1 HKD = 0.0987 GIP
23 Jul 2024	1 GIP = 10.1321 HKD	1 HKD = 0.0987 GIP
24 Jul 2024	1 GIP = 10.1345 HKD	1 HKD = 0.0987 GIP
25 Jul 2024	1 GIP = 10.1281 HKD	1 HKD = 0.0987 GIP
26 Jul 2024	1 GIP = 10.1314 HKD	1 HKD = 0.0987 GIP
27 Jul 2024	1 GIP = 10.1308 HKD	1 HKD = 0.0987 GIP
28 Jul 2024	1 GIP = 10.1313 HKD	1 HKD = 0.0987 GIP
29 Jul 2024	1 GIP = 10.1366 HKD	1 HKD = 0.0987 GIP
30 Jul 2024	1 GIP = 10.1381 HKD	1 HKD = 0.0986 GIP
31 Jul 2024	1 GIP = 10.1381 HKD	1 HKD = 0.0986 GIP

Aug 2024

Date	GIP-HKD	HKD-GIP
01 Aug 2024	1 GIP = 10.1418 HKD	1 HKD = 0.0986 GIP
02 Aug 2024	1 GIP = 10.1359 HKD	1 HKD = 0.0987 GIP
03 Aug 2024	1 GIP = 10.1328 HKD	1 HKD = 0.0987 GIP
04 Aug 2024	1 GIP = 10.1328 HKD	1 HKD = 0.0987 GIP
05 Aug 2024	1 GIP = 10.0995 HKD	1 HKD = 0.099 GIP
06 Aug 2024	1 GIP = 10.1127 HKD	1 HKD = 0.0989 GIP
07 Aug 2024	1 GIP = 10.1188 HKD	1 HKD = 0.0988 GIP
08 Aug 2024	1 GIP = 10.1121 HKD	1 HKD = 0.0989 GIP
09 Aug 2024	1 GIP = 10.121 HKD	1 HKD = 0.0988 GIP
10 Aug 2024	1 GIP = 10.12 HKD	1 HKD = 0.0988 GIP
11 Aug 2024	1 GIP = 10.1196 HKD	1 HKD = 0.0988 GIP
12 Aug 2024	1 GIP = 10.1155 HKD	1 HKD = 0.0989 GIP
13 Aug 2024	1 GIP = 9.9635 HKD	1 HKD = 0.1004 GIP
14 Aug 2024	1 GIP = 10.0045 HKD	1 HKD = 0.1 GIP
15 Aug 2024	1 GIP = 10.009 HKD	1 HKD = 0.0999 GIP
16 Aug 2024	1 GIP = 10.0134 HKD	1 HKD = 0.0999 GIP
17 Aug 2024	1 GIP = 10.0119 HKD	1 HKD = 0.0999 GIP
18 Aug 2024	1 GIP = 10.0115 HKD	1 HKD = 0.0999 GIP
19 Aug 2024	1 GIP = 10.0109 HKD	1 HKD = 0.0999 GIP
20 Aug 2024	1 GIP = 10.0063 HKD	1 HKD = 0.0999 GIP
21 Aug 2024	1 GIP = 10.011 HKD	1 HKD = 0.0999 GIP
22 Aug 2024	1 GIP = 10.0145 HKD	1 HKD = 0.0999 GIP
23 Aug 2024	1 GIP = 10.0172 HKD	1 HKD = 0.0998 GIP
24 Aug 2024	1 GIP = 10.0142 HKD	1 HKD = 0.0999 GIP
25 Aug 2024	1 GIP = 10.0145 HKD	1 HKD = 0.0999 GIP
26 Aug 2024	1 GIP = 10.0134 HKD	1 HKD = 0.0999 GIP
27 Aug 2024	1 GIP = 10.02 HKD	1 HKD = 0.0998 GIP
28 Aug 2024	1 GIP = 10.0189 HKD	1 HKD = 0.0998 GIP
29 Aug 2024	1 GIP = 10.0112 HKD	1 HKD = 0.0999 GIP
30 Aug 2024	1 GIP = 10.016 HKD	1 HKD = 0.0998 GIP
31 Aug 2024	1 GIP = 10.0167 HKD	1 HKD = 0.0998 GIP

Sep 2024

Date	GIP-HKD	HKD-GIP
01 Sep 2024	1 GIP = 10.0156 HKD	1 HKD = 0.0998 GIP
02 Sep 2024	1 GIP = 10.0143 HKD	1 HKD = 0.0999 GIP
03 Sep 2024	1 GIP = 10.0161 HKD	1 HKD = 0.0998 GIP
04 Sep 2024	1 GIP = 10.0172 HKD	1 HKD = 0.0998 GIP
05 Sep 2024	1 GIP = 10.0111 HKD	1 HKD = 0.0999 GIP
06 Sep 2024	1 GIP = 10.0099 HKD	1 HKD = 0.0999 GIP
07 Sep 2024	1 GIP = 10.0128 HKD	1 HKD = 0.0999 GIP
08 Sep 2024	1 GIP = 10.0128 HKD	1 HKD = 0.0999 GIP
09 Sep 2024	1 GIP = 10.0149 HKD	1 HKD = 0.0999 GIP
10 Sep 2024	1 GIP = 10.0146 HKD	1 HKD = 0.0999 GIP
11 Sep 2024	1 GIP = 10.0156 HKD	1 HKD = 0.0998 GIP
12 Sep 2024	1 GIP = 10.0213 HKD	1 HKD = 0.0998 GIP
13 Sep 2024	1 GIP = 10.2327 HKD	1 HKD = 0.0977 GIP
14 Sep 2024	1 GIP = 10.2414 HKD	1 HKD = 0.0976 GIP
15 Sep 2024	1 GIP = 10.2412 HKD	1 HKD = 0.0976 GIP
16 Sep 2024	1 GIP = 10.2353 HKD	1 HKD = 0.0977 GIP
17 Sep 2024	1 GIP = 10.2318 HKD	1 HKD = 0.0977 GIP
18 Sep 2024	1 GIP = 10.2334 HKD	1 HKD = 0.0977 GIP
19 Sep 2024	1 GIP = 10.2346 HKD	1 HKD = 0.0977 GIP
20 Sep 2024	1 GIP = 10.2336 HKD	1 HKD = 0.0977 GIP
21 Sep 2024	1 GIP = 10.2308 HKD	1 HKD = 0.0977 GIP
22 Sep 2024	1 GIP = 10.2308 HKD	1 HKD = 0.0977 GIP
23 Sep 2024	1 GIP = 10.2243 HKD	1 HKD = 0.0978 GIP
24 Sep 2024	1 GIP = 10.222 HKD	1 HKD = 0.0978 GIP
25 Sep 2024	1 GIP = 10.2243 HKD	1 HKD = 0.0978 GIP
26 Sep 2024	1 GIP = 10.2146 HKD	1 HKD = 0.0979 GIP
27 Sep 2024	1 GIP = 10.2074 HKD	1 HKD = 0.098 GIP
28 Sep 2024	1 GIP = 10.2058 HKD	1 HKD = 0.098 GIP
29 Sep 2024	1 GIP = 10.2058 HKD	1 HKD = 0.098 GIP
30 Sep 2024	1 GIP = 10.1956 HKD	1 HKD = 0.0981 GIP

Oct 2024

Date	GIP-HKD	HKD-GIP
01 Oct 2024	1 GIP = 10.2079 HKD	1 HKD = 0.098 GIP
02 Oct 2024	1 GIP = 10.1938 HKD	1 HKD = 0.0981 GIP
03 Oct 2024	1 GIP = 10.1983 HKD	1 HKD = 0.0981 GIP
04 Oct 2024	1 GIP = 10.1948 HKD	1 HKD = 0.0981 GIP
05 Oct 2024	1 GIP = 10.1988 HKD	1 HKD = 0.0981 GIP
06 Oct 2024	1 GIP = 10.1988 HKD	1 HKD = 0.0981 GIP
07 Oct 2024	1 GIP = 10.1982 HKD	1 HKD = 0.0981 GIP
08 Oct 2024	1 GIP = 10.2078 HKD	1 HKD = 0.098 GIP
09 Oct 2024	1 GIP = 10.2075 HKD	1 HKD = 0.098 GIP
10 Oct 2024	1 GIP = 10.2049 HKD	1 HKD = 0.098 GIP
11 Oct 2024	1 GIP = 10.2044 HKD	1 HKD = 0.098 GIP
12 Oct 2024	1 GIP = 10.2026 HKD	1 HKD = 0.098 GIP
13 Oct 2024	1 GIP = 10.1545 HKD	1 HKD = 0.0985 GIP
14 Oct 2024	1 GIP = 10.1437 HKD	1 HKD = 0.0986 GIP
15 Oct 2024	1 GIP = 10.1514 HKD	1 HKD = 0.0985 GIP
16 Oct 2024	1 GIP = 10.1555 HKD	1 HKD = 0.0985 GIP
17 Oct 2024	1 GIP = 10.1605 HKD	1 HKD = 0.0984 GIP
18 Oct 2024	1 GIP = 10.1538 HKD	1 HKD = 0.0985 GIP
19 Oct 2024	1 GIP = 10.1555 HKD	1 HKD = 0.0985 GIP
20 Oct 2024	1 GIP = 10.1555 HKD	1 HKD = 0.0985 GIP
21 Oct 2024	1 GIP = 10.1575 HKD	1 HKD = 0.0984 GIP
22 Oct 2024	1 GIP = 10.1583 HKD	1 HKD = 0.0984 GIP
23 Oct 2024	1 GIP = 10.1542 HKD	1 HKD = 0.0985 GIP
24 Oct 2024	1 GIP = 10.155 HKD	1 HKD = 0.0985 GIP
25 Oct 2024	1 GIP = 10.1548 HKD	1 HKD = 0.0985 GIP
26 Oct 2024	1 GIP = 10.1551 HKD	1 HKD = 0.0985 GIP
27 Oct 2024	1 GIP = 10.1551 HKD	1 HKD = 0.0985 GIP
28 Oct 2024	1 GIP = 10.1563 HKD	1 HKD = 0.0985 GIP
29 Oct 2024	1 GIP = 10.1549 HKD	1 HKD = 0.0985 GIP
30 Oct 2024	1 GIP = 10.1568 HKD	1 HKD = 0.0985 GIP
31 Oct 2024	1 GIP = 10.1599 HKD	1 HKD = 0.0984 GIP

Nov 2024

Date	GIP-HKD	HKD-GIP
01 Nov 2024	1 GIP = 10.1645 HKD	1 HKD = 0.0984 GIP
02 Nov 2024	1 GIP = 10.1658 HKD	1 HKD = 0.0984 GIP
03 Nov 2024	1 GIP = 10.164 HKD	1 HKD = 0.0984 GIP
04 Nov 2024	1 GIP = 10.159 HKD	1 HKD = 0.0984 GIP
05 Nov 2024	1 GIP = 10.1565 HKD	1 HKD = 0.0985 GIP
06 Nov 2024	1 GIP = 10.1626 HKD	1 HKD = 0.0984 GIP
07 Nov 2024	1 GIP = 10.1572 HKD	1 HKD = 0.0985 GIP
08 Nov 2024	1 GIP = 10.1604 HKD	1 HKD = 0.0984 GIP
09 Nov 2024	1 GIP = 10.1603 HKD	1 HKD = 0.0984 GIP
10 Nov 2024	1 GIP = 10.1603 HKD	1 HKD = 0.0984 GIP
11 Nov 2024	1 GIP = 10.1613 HKD	1 HKD = 0.0984 GIP
12 Nov 2024	1 GIP = 10.166 HKD	1 HKD = 0.0984 GIP
14 Nov 2024	1 GIP = 9.86 HKD	1 HKD = 0.1014 GIP
15 Nov 2024	1 GIP = 9.8622 HKD	1 HKD = 0.1014 GIP
16 Nov 2024	1 GIP = 9.8631 HKD	1 HKD = 0.1014 GIP
17 Nov 2024	1 GIP = 9.8636 HKD	1 HKD = 0.1014 GIP
18 Nov 2024	1 GIP = 9.8621 HKD	1 HKD = 0.1014 GIP
19 Nov 2024	1 GIP = 9.8612 HKD	1 HKD = 0.1014 GIP
20 Nov 2024	1 GIP = 9.8611 HKD	1 HKD = 0.1014 GIP
21 Nov 2024	1 GIP = 9.86 HKD	1 HKD = 0.1014 GIP
22 Nov 2024	1 GIP = 9.8625 HKD	1 HKD = 0.1014 GIP
23 Nov 2024	1 GIP = 9.8623 HKD	1 HKD = 0.1014 GIP
24 Nov 2024	1 GIP = 9.8623 HKD	1 HKD = 0.1014 GIP
25 Nov 2024	1 GIP = 9.8576 HKD	1 HKD = 0.1014 GIP
26 Nov 2024	1 GIP = 9.8577 HKD	1 HKD = 0.1014 GIP
27 Nov 2024	1 GIP = 9.8588 HKD	1 HKD = 0.1014 GIP
28 Nov 2024	1 GIP = 9.8601 HKD	1 HKD = 0.1014 GIP
29 Nov 2024	1 GIP = 9.8614 HKD	1 HKD = 0.1014 GIP
30 Nov 2024	1 GIP = 9.8592 HKD	1 HKD = 0.1014 GIP

Dec 2024

Date	GIP-HKD	HKD-GIP
01 Dec 2024	1 GIP = 9.8592 HKD	1 HKD = 0.1014 GIP
02 Dec 2024	1 GIP = 9.8578 HKD	1 HKD = 0.1014 GIP
03 Dec 2024	1 GIP = 9.8608 HKD	1 HKD = 0.1014 GIP
04 Dec 2024	1 GIP = 9.8618 HKD	1 HKD = 0.1014 GIP
05 Dec 2024	1 GIP = 9.8598 HKD	1 HKD = 0.1014 GIP
06 Dec 2024	1 GIP = 9.8564 HKD	1 HKD = 0.1015 GIP
07 Dec 2024	1 GIP = 9.8556 HKD	1 HKD = 0.1015 GIP
08 Dec 2024	1 GIP = 9.8563 HKD	1 HKD = 0.1015 GIP
09 Dec 2024	1 GIP = 9.8499 HKD	1 HKD = 0.1015 GIP
10 Dec 2024	1 GIP = 9.8515 HKD	1 HKD = 0.1015 GIP
11 Dec 2024	1 GIP = 9.8487 HKD	1 HKD = 0.1015 GIP
12 Dec 2024	1 GIP = 9.8513 HKD	1 HKD = 0.1015 GIP
13 Dec 2024	1 GIP = 9.8309 HKD	1 HKD = 0.1017 GIP
14 Dec 2024	1 GIP = 9.8179 HKD	1 HKD = 0.1019 GIP
15 Dec 2024	1 GIP = 9.8175 HKD	1 HKD = 0.1019 GIP
16 Dec 2024	1 GIP = 9.8177 HKD	1 HKD = 0.1019 GIP
17 Dec 2024	1 GIP = 9.8113 HKD	1 HKD = 0.1019 GIP
18 Dec 2024	1 GIP = 9.812 HKD	1 HKD = 0.1019 GIP
19 Dec 2024	1 GIP = 9.8118 HKD	1 HKD = 0.1019 GIP
20 Dec 2024	1 GIP = 9.8137 HKD	1 HKD = 0.1019 GIP
21 Dec 2024	1 GIP = 9.8171 HKD	1 HKD = 0.1019 GIP
22 Dec 2024	1 GIP = 9.8189 HKD	1 HKD = 0.1018 GIP

GIP-HKD and HKD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News