currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-GTQ and GTQ-GIP exchange rates - 2025

GIP-GTQ and GTQ-GIP exchange rates - 2025

GIP-GTQ and GTQ-GIP exchange rates

Check below the exchange rates for GIP-GTQ and GTQ-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 9.6879 GTQ
1 GTQ = 0.1032 GIP
1Y 2Y 3Y
GIP to GTQGTQ to GIP
9.9685 Date: 4/5 10.0960 Date: 4/4 9.9898 Date: 4/3 9.9421 Date: 4/2 9.9925 Date: 4/1 9.9857 Date: 3/31 9.9875 Date: 3/30 9.9817 Date: 3/29 9.9993 Date: 3/28 9.9304 Date: 3/27 9.9878 Date: 3/26 9.9489 Date: 3/25 9.9620 Date: 3/24 9.9511 Date: 3/23 9.9134 Date: 3/22 9.9939 Date: 3/21 9.9890 Date: 3/20 10.0072 Date: 3/19 10.0074 Date: 3/18 9.9804 Date: 3/17 9.9659 Date: 3/16 9.9345 Date: 3/15 9.9809 Date: 3/14 9.9955 Date: 3/13 9.9886 Date: 3/12 9.9520 Date: 3/11 9.9546 Date: 3/10 9.9722 Date: 3/9 9.9533 Date: 3/8 9.9506 Date: 3/7 9.9213 Date: 3/6 9.8008 Date: 3/5 9.8075 Date: 3/4 9.7014 Date: 3/3 9.6992 Date: 3/2 9.7081 Date: 3/1 9.7393 Date: 2/28 9.7900 Date: 2/27 9.7547 Date: 2/26 9.7370 Date: 2/25 9.7487 Date: 2/24 9.7543 Date: 2/23 9.7618 Date: 2/22 9.7617 Date: 2/21 9.6997 Date: 2/20 9.7307 Date: 2/19 9.7326 Date: 2/18 9.6007 Date: 2/17 9.5779 Date: 2/16 9.5779 Date: 2/15 9.6095 Date: 2/14 9.5832 Date: 2/13 9.3756 Date: 2/12 9.3776 Date: 2/11 9.3891 Date: 2/10 9.4312 Date: 2/9 9.4312 Date: 2/8 9.3950 Date: 2/7 9.3896 Date: 2/6 9.3907 Date: 2/5 9.3848 Date: 2/4 9.3910 Date: 2/3 9.4043 Date: 2/2 9.3888 Date: 2/1 9.3888 Date: 1/31 9.3922 Date: 1/30 9.3985 Date: 1/29 9.3933 Date: 1/28 9.3936 Date: 1/27 9.3676 Date: 1/26 9.3676 Date: 1/25 9.3879 Date: 1/24 9.3888 Date: 1/23 9.3204 Date: 1/22 9.3705 Date: 1/21 9.3869 Date: 1/20 9.3738 Date: 1/19 9.3738 Date: 1/18 9.3767 Date: 1/17 9.3796 Date: 1/16 9.3717 Date: 1/15 9.3760 Date: 1/14 9.3500 Date: 1/13 9.7871 Date: 1/12 9.7871 Date: 1/11 9.7431 Date: 1/10 9.7437 Date: 1/9 9.7549 Date: 1/8 9.7516 Date: 1/7 9.7499 Date: 1/6 9.7259 Date: 1/5 9.7259 Date: 1/4 9.7441 Date: 1/3 9.7420 Date: 1/2 9.7295 Date: 1/1 9.9685 Date: 4/5 10.0960 Date: 4/4 9.9898 Date: 4/3 9.9421 Date: 4/2 9.9925 Date: 4/1 9.9857 Date: 3/31 9.9875 Date: 3/30 9.9817 Date: 3/29 9.9993 Date: 3/28 9.9304 Date: 3/27 9.9878 Date: 3/26 9.9489 Date: 3/25 9.9620 Date: 3/24 9.9511 Date: 3/23 9.9134 Date: 3/22 9.9939 Date: 3/21 9.9890 Date: 3/20 10.0072 Date: 3/19 10.0074 Date: 3/18 9.9804 Date: 3/17 9.9659 Date: 3/16 9.9345 Date: 3/15 9.9809 Date: 3/14 9.9955 Date: 3/13 9.9886 Date: 3/12 9.9520 Date: 3/11 9.9546 Date: 3/10 9.9722 Date: 3/9 9.9533 Date: 3/8 9.9506 Date: 3/7 9.9213 Date: 3/6 9.8008 Date: 3/5 9.8075 Date: 3/4 9.7014 Date: 3/3 9.6992 Date: 3/2 9.7081 Date: 3/1 9.7393 Date: 2/28 9.7900 Date: 2/27 9.7547 Date: 2/26 9.7370 Date: 2/25 9.7487 Date: 2/24 9.7543 Date: 2/23 9.7618 Date: 2/22 9.7617 Date: 2/21 9.6997 Date: 2/20 9.7307 Date: 2/19 9.7326 Date: 2/18 9.6007 Date: 2/17 9.5779 Date: 2/16 9.5779 Date: 2/15 9.6095 Date: 2/14 9.5832 Date: 2/13 9.3756 Date: 2/12 9.3776 Date: 2/11 9.3891 Date: 2/10 9.4312 Date: 2/9 9.4312 Date: 2/8 9.3950 Date: 2/7 9.3896 Date: 2/6 9.3907 Date: 2/5 9.3848 Date: 2/4 9.3910 Date: 2/3 9.4043 Date: 2/2 9.3888 Date: 2/1 9.3888 Date: 1/31 9.3922 Date: 1/30 9.3985 Date: 1/29 9.3933 Date: 1/28 9.3936 Date: 1/27 9.3676 Date: 1/26 9.3676 Date: 1/25 9.3879 Date: 1/24 9.3888 Date: 1/23 9.3204 Date: 1/22 9.3705 Date: 1/21 9.3869 Date: 1/20 9.3738 Date: 1/19 9.3738 Date: 1/18 9.3767 Date: 1/17 9.3796 Date: 1/16 9.3717 Date: 1/15 9.3760 Date: 1/14 9.3500 Date: 1/13 9.7871 Date: 1/12 9.7871 Date: 1/11 9.7431 Date: 1/10 9.7437 Date: 1/9 9.7549 Date: 1/8 9.7516 Date: 1/7 9.7499 Date: 1/6 9.7259 Date: 1/5 9.7259 Date: 1/4 9.7441 Date: 1/3 9.7420 Date: 1/2 9.7295 Date: 1/1

Jan 2025

DateGIP-GTQGTQ-GIP
01 Jan 2025 1 GIP = 9.7295 GTQ 1 GTQ = 0.1028 GIP
02 Jan 2025 1 GIP = 9.742 GTQ 1 GTQ = 0.1026 GIP
03 Jan 2025 1 GIP = 9.7441 GTQ 1 GTQ = 0.1026 GIP
04 Jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
05 Jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
06 Jan 2025 1 GIP = 9.7499 GTQ 1 GTQ = 0.1026 GIP
07 Jan 2025 1 GIP = 9.7516 GTQ 1 GTQ = 0.1025 GIP
08 Jan 2025 1 GIP = 9.7549 GTQ 1 GTQ = 0.1025 GIP
09 Jan 2025 1 GIP = 9.7437 GTQ 1 GTQ = 0.1026 GIP
10 Jan 2025 1 GIP = 9.7431 GTQ 1 GTQ = 0.1026 GIP
11 Jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
12 Jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
13 Jan 2025 1 GIP = 9.35 GTQ 1 GTQ = 0.107 GIP
14 Jan 2025 1 GIP = 9.376 GTQ 1 GTQ = 0.1067 GIP
15 Jan 2025 1 GIP = 9.3717 GTQ 1 GTQ = 0.1067 GIP
16 Jan 2025 1 GIP = 9.3796 GTQ 1 GTQ = 0.1066 GIP
17 Jan 2025 1 GIP = 9.3767 GTQ 1 GTQ = 0.1066 GIP
18 Jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
19 Jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
20 Jan 2025 1 GIP = 9.3869 GTQ 1 GTQ = 0.1065 GIP
21 Jan 2025 1 GIP = 9.3705 GTQ 1 GTQ = 0.1067 GIP
22 Jan 2025 1 GIP = 9.3204 GTQ 1 GTQ = 0.1073 GIP
23 Jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
24 Jan 2025 1 GIP = 9.3879 GTQ 1 GTQ = 0.1065 GIP
25 Jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
26 Jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
27 Jan 2025 1 GIP = 9.3936 GTQ 1 GTQ = 0.1065 GIP
28 Jan 2025 1 GIP = 9.3933 GTQ 1 GTQ = 0.1065 GIP
29 Jan 2025 1 GIP = 9.3985 GTQ 1 GTQ = 0.1064 GIP
30 Jan 2025 1 GIP = 9.3922 GTQ 1 GTQ = 0.1065 GIP
31 Jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP

Feb 2025

DateGIP-GTQGTQ-GIP
01 Feb 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
02 Feb 2025 1 GIP = 9.4043 GTQ 1 GTQ = 0.1063 GIP
03 Feb 2025 1 GIP = 9.391 GTQ 1 GTQ = 0.1065 GIP
04 Feb 2025 1 GIP = 9.3848 GTQ 1 GTQ = 0.1066 GIP
05 Feb 2025 1 GIP = 9.3907 GTQ 1 GTQ = 0.1065 GIP
06 Feb 2025 1 GIP = 9.3896 GTQ 1 GTQ = 0.1065 GIP
07 Feb 2025 1 GIP = 9.395 GTQ 1 GTQ = 0.1064 GIP
08 Feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
09 Feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
10 Feb 2025 1 GIP = 9.3891 GTQ 1 GTQ = 0.1065 GIP
11 Feb 2025 1 GIP = 9.3776 GTQ 1 GTQ = 0.1066 GIP
12 Feb 2025 1 GIP = 9.3756 GTQ 1 GTQ = 0.1067 GIP
13 Feb 2025 1 GIP = 9.5832 GTQ 1 GTQ = 0.1043 GIP
14 Feb 2025 1 GIP = 9.6095 GTQ 1 GTQ = 0.1041 GIP
15 Feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
16 Feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
17 Feb 2025 1 GIP = 9.6007 GTQ 1 GTQ = 0.1042 GIP
18 Feb 2025 1 GIP = 9.7326 GTQ 1 GTQ = 0.1027 GIP
19 Feb 2025 1 GIP = 9.7307 GTQ 1 GTQ = 0.1028 GIP
20 Feb 2025 1 GIP = 9.6997 GTQ 1 GTQ = 0.1031 GIP
21 Feb 2025 1 GIP = 9.7617 GTQ 1 GTQ = 0.1024 GIP
22 Feb 2025 1 GIP = 9.7618 GTQ 1 GTQ = 0.1024 GIP
23 Feb 2025 1 GIP = 9.7543 GTQ 1 GTQ = 0.1025 GIP
24 Feb 2025 1 GIP = 9.7487 GTQ 1 GTQ = 0.1026 GIP
25 Feb 2025 1 GIP = 9.737 GTQ 1 GTQ = 0.1027 GIP
26 Feb 2025 1 GIP = 9.7547 GTQ 1 GTQ = 0.1025 GIP
27 Feb 2025 1 GIP = 9.79 GTQ 1 GTQ = 0.1021 GIP
28 Feb 2025 1 GIP = 9.7393 GTQ 1 GTQ = 0.1027 GIP

Mar 2025

DateGIP-GTQGTQ-GIP
01 Mar 2025 1 GIP = 9.7081 GTQ 1 GTQ = 0.103 GIP
02 Mar 2025 1 GIP = 9.6992 GTQ 1 GTQ = 0.1031 GIP
03 Mar 2025 1 GIP = 9.7014 GTQ 1 GTQ = 0.1031 GIP
04 Mar 2025 1 GIP = 9.8075 GTQ 1 GTQ = 0.102 GIP
05 Mar 2025 1 GIP = 9.8008 GTQ 1 GTQ = 0.102 GIP
06 Mar 2025 1 GIP = 9.9213 GTQ 1 GTQ = 0.1008 GIP
07 Mar 2025 1 GIP = 9.9506 GTQ 1 GTQ = 0.1005 GIP
08 Mar 2025 1 GIP = 9.9533 GTQ 1 GTQ = 0.1005 GIP
09 Mar 2025 1 GIP = 9.9722 GTQ 1 GTQ = 0.1003 GIP
10 Mar 2025 1 GIP = 9.9546 GTQ 1 GTQ = 0.1005 GIP
11 Mar 2025 1 GIP = 9.952 GTQ 1 GTQ = 0.1005 GIP
12 Mar 2025 1 GIP = 9.9886 GTQ 1 GTQ = 0.1001 GIP
13 Mar 2025 1 GIP = 9.9955 GTQ 1 GTQ = 0.1 GIP
14 Mar 2025 1 GIP = 9.9809 GTQ 1 GTQ = 0.1002 GIP
15 Mar 2025 1 GIP = 9.9345 GTQ 1 GTQ = 0.1007 GIP
16 Mar 2025 1 GIP = 9.9659 GTQ 1 GTQ = 0.1003 GIP
17 Mar 2025 1 GIP = 9.9804 GTQ 1 GTQ = 0.1002 GIP
18 Mar 2025 1 GIP = 10.0074 GTQ 1 GTQ = 0.0999 GIP
19 Mar 2025 1 GIP = 10.0072 GTQ 1 GTQ = 0.0999 GIP
20 Mar 2025 1 GIP = 9.989 GTQ 1 GTQ = 0.1001 GIP
21 Mar 2025 1 GIP = 9.9939 GTQ 1 GTQ = 0.1001 GIP
22 Mar 2025 1 GIP = 9.9134 GTQ 1 GTQ = 0.1009 GIP
23 Mar 2025 1 GIP = 9.9511 GTQ 1 GTQ = 0.1005 GIP
24 Mar 2025 1 GIP = 9.962 GTQ 1 GTQ = 0.1004 GIP
25 Mar 2025 1 GIP = 9.9489 GTQ 1 GTQ = 0.1005 GIP
26 Mar 2025 1 GIP = 9.9878 GTQ 1 GTQ = 0.1001 GIP
27 Mar 2025 1 GIP = 9.9304 GTQ 1 GTQ = 0.1007 GIP
28 Mar 2025 1 GIP = 9.9993 GTQ 1 GTQ = 0.1 GIP
29 Mar 2025 1 GIP = 9.9817 GTQ 1 GTQ = 0.1002 GIP
30 Mar 2025 1 GIP = 9.9875 GTQ 1 GTQ = 0.1001 GIP
31 Mar 2025 1 GIP = 9.9857 GTQ 1 GTQ = 0.1001 GIP

Apr 2025

DateGIP-GTQGTQ-GIP
01 Apr 2025 1 GIP = 9.9925 GTQ 1 GTQ = 0.1001 GIP
02 Apr 2025 1 GIP = 9.9421 GTQ 1 GTQ = 0.1006 GIP
03 Apr 2025 1 GIP = 9.9898 GTQ 1 GTQ = 0.1001 GIP
04 Apr 2025 1 GIP = 10.096 GTQ 1 GTQ = 0.099 GIP
05 Apr 2025 1 GIP = 9.9685 GTQ 1 GTQ = 0.1003 GIP

GIP-GTQ and GTQ-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats