> GIP-GTQ and GTQ-GIP exchange rates - 2024

GIP-GTQ and GTQ-GIP exchange rates - 2024

GIP-GTQ and GTQ-GIP exchange rates

Check below the exchange rates for GIP-GTQ and GTQ-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 9.9044 GTQ

1 GTQ = 0.101 GIP

1Y 2Y 3Y

GIP to GTQGTQ to GIP

Jan 2024

Date	GIP-GTQ	GTQ-GIP
01 Jan 2024	1 GIP = 9.9884 GTQ	1 GTQ = 0.1001 GIP
02 Jan 2024	1 GIP = 9.9467 GTQ	1 GTQ = 0.1005 GIP
03 Jan 2024	1 GIP = 9.8722 GTQ	1 GTQ = 0.1013 GIP
04 Jan 2024	1 GIP = 9.8864 GTQ	1 GTQ = 0.1011 GIP
05 Jan 2024	1 GIP = 9.9266 GTQ	1 GTQ = 0.1007 GIP
06 Jan 2024	1 GIP = 9.9228 GTQ	1 GTQ = 0.1008 GIP
07 Jan 2024	1 GIP = 9.9137 GTQ	1 GTQ = 0.1009 GIP
08 Jan 2024	1 GIP = 9.9444 GTQ	1 GTQ = 0.1006 GIP
09 Jan 2024	1 GIP = 9.9799 GTQ	1 GTQ = 0.1002 GIP
10 Jan 2024	1 GIP = 9.9376 GTQ	1 GTQ = 0.1006 GIP
11 Jan 2024	1 GIP = 9.9542 GTQ	1 GTQ = 0.1005 GIP
12 Jan 2024	1 GIP = 9.9381 GTQ	1 GTQ = 0.1006 GIP
13 Jan 2024	1 GIP = 9.9474 GTQ	1 GTQ = 0.1005 GIP
14 Jan 2024	1 GIP = 9.9502 GTQ	1 GTQ = 0.1005 GIP
15 Jan 2024	1 GIP = 9.9607 GTQ	1 GTQ = 0.1004 GIP
16 Jan 2024	1 GIP = 9.9551 GTQ	1 GTQ = 0.1005 GIP
17 Jan 2024	1 GIP = 9.8893 GTQ	1 GTQ = 0.1011 GIP
18 Jan 2024	1 GIP = 9.8985 GTQ	1 GTQ = 0.101 GIP
19 Jan 2024	1 GIP = 9.9257 GTQ	1 GTQ = 0.1007 GIP
20 Jan 2024	1 GIP = 9.8864 GTQ	1 GTQ = 0.1011 GIP
21 Jan 2024	1 GIP = 9.909 GTQ	1 GTQ = 0.1009 GIP
22 Jan 2024	1 GIP = 9.9341 GTQ	1 GTQ = 0.1007 GIP
23 Jan 2024	1 GIP = 9.9457 GTQ	1 GTQ = 0.1005 GIP
24 Jan 2024	1 GIP = 9.897 GTQ	1 GTQ = 0.101 GIP
25 Jan 2024	1 GIP = 9.9765 GTQ	1 GTQ = 0.1002 GIP
26 Jan 2024	1 GIP = 9.9297 GTQ	1 GTQ = 0.1007 GIP
27 Jan 2024	1 GIP = 9.9547 GTQ	1 GTQ = 0.1005 GIP
28 Jan 2024	1 GIP = 9.9443 GTQ	1 GTQ = 0.1006 GIP
29 Jan 2024	1 GIP = 9.929 GTQ	1 GTQ = 0.1007 GIP
30 Jan 2024	1 GIP = 9.9017 GTQ	1 GTQ = 0.101 GIP
31 Jan 2024	1 GIP = 9.8995 GTQ	1 GTQ = 0.101 GIP

Feb 2024

Date	GIP-GTQ	GTQ-GIP
01 Feb 2024	1 GIP = 9.9501 GTQ	1 GTQ = 0.1005 GIP
02 Feb 2024	1 GIP = 9.944 GTQ	1 GTQ = 0.1006 GIP
03 Feb 2024	1 GIP = 9.8654 GTQ	1 GTQ = 0.1014 GIP
04 Feb 2024	1 GIP = 9.8701 GTQ	1 GTQ = 0.1013 GIP
05 Feb 2024	1 GIP = 9.8723 GTQ	1 GTQ = 0.1013 GIP
06 Feb 2024	1 GIP = 9.7928 GTQ	1 GTQ = 0.1021 GIP
07 Feb 2024	1 GIP = 9.8342 GTQ	1 GTQ = 0.1017 GIP
08 Feb 2024	1 GIP = 9.8674 GTQ	1 GTQ = 0.1013 GIP
09 Feb 2024	1 GIP = 9.8546 GTQ	1 GTQ = 0.1015 GIP
10 Feb 2024	1 GIP = 9.8525 GTQ	1 GTQ = 0.1015 GIP
11 Feb 2024	1 GIP = 9.8537 GTQ	1 GTQ = 0.1015 GIP
12 Feb 2024	1 GIP = 9.8506 GTQ	1 GTQ = 0.1015 GIP
13 Feb 2024	1 GIP = 9.8597 GTQ	1 GTQ = 0.1014 GIP
14 Feb 2024	1 GIP = 9.8419 GTQ	1 GTQ = 0.1016 GIP
15 Feb 2024	1 GIP = 9.8023 GTQ	1 GTQ = 0.102 GIP
16 Feb 2024	1 GIP = 9.8245 GTQ	1 GTQ = 0.1018 GIP
17 Feb 2024	1 GIP = 9.8331 GTQ	1 GTQ = 0.1017 GIP
18 Feb 2024	1 GIP = 9.8389 GTQ	1 GTQ = 0.1016 GIP
19 Feb 2024	1 GIP = 9.8356 GTQ	1 GTQ = 0.1017 GIP
20 Feb 2024	1 GIP = 9.8165 GTQ	1 GTQ = 0.1019 GIP
21 Feb 2024	1 GIP = 9.8597 GTQ	1 GTQ = 0.1014 GIP
22 Feb 2024	1 GIP = 9.8709 GTQ	1 GTQ = 0.1013 GIP
23 Feb 2024	1 GIP = 9.8844 GTQ	1 GTQ = 0.1012 GIP
24 Feb 2024	1 GIP = 9.8976 GTQ	1 GTQ = 0.101 GIP
25 Feb 2024	1 GIP = 9.8958 GTQ	1 GTQ = 0.1011 GIP
26 Feb 2024	1 GIP = 9.8957 GTQ	1 GTQ = 0.1011 GIP
27 Feb 2024	1 GIP = 9.8943 GTQ	1 GTQ = 0.1011 GIP
28 Feb 2024	1 GIP = 9.9036 GTQ	1 GTQ = 0.101 GIP
29 Feb 2024	1 GIP = 9.891 GTQ	1 GTQ = 0.1011 GIP

Mar 2024

Date	GIP-GTQ	GTQ-GIP
01 Mar 2024	1 GIP = 9.8636 GTQ	1 GTQ = 0.1014 GIP
02 Mar 2024	1 GIP = 9.8495 GTQ	1 GTQ = 0.1015 GIP
03 Mar 2024	1 GIP = 9.8514 GTQ	1 GTQ = 0.1015 GIP
04 Mar 2024	1 GIP = 9.8866 GTQ	1 GTQ = 0.1011 GIP
05 Mar 2024	1 GIP = 9.9207 GTQ	1 GTQ = 0.1008 GIP
06 Mar 2024	1 GIP = 9.9262 GTQ	1 GTQ = 0.1007 GIP
07 Mar 2024	1 GIP = 9.9595 GTQ	1 GTQ = 0.1004 GIP
08 Mar 2024	1 GIP = 9.995 GTQ	1 GTQ = 0.1 GIP
09 Mar 2024	1 GIP = 10.0256 GTQ	1 GTQ = 0.0997 GIP
10 Mar 2024	1 GIP = 10.0256 GTQ	1 GTQ = 0.0997 GIP
11 Mar 2024	1 GIP = 10.038 GTQ	1 GTQ = 0.0996 GIP
12 Mar 2024	1 GIP = 9.9977 GTQ	1 GTQ = 0.1 GIP
13 Mar 2024	1 GIP = 9.9835 GTQ	1 GTQ = 0.1002 GIP
14 Mar 2024	1 GIP = 9.9946 GTQ	1 GTQ = 0.1001 GIP
15 Mar 2024	1 GIP = 9.9531 GTQ	1 GTQ = 0.1005 GIP
16 Mar 2024	1 GIP = 9.9492 GTQ	1 GTQ = 0.1005 GIP
17 Mar 2024	1 GIP = 9.9469 GTQ	1 GTQ = 0.1005 GIP
18 Mar 2024	1 GIP = 9.9465 GTQ	1 GTQ = 0.1005 GIP
19 Mar 2024	1 GIP = 9.9314 GTQ	1 GTQ = 0.1007 GIP
20 Mar 2024	1 GIP = 9.9157 GTQ	1 GTQ = 0.1008 GIP
21 Mar 2024	1 GIP = 9.9127 GTQ	1 GTQ = 0.1009 GIP
22 Mar 2024	1 GIP = 9.8747 GTQ	1 GTQ = 0.1013 GIP
23 Mar 2024	1 GIP = 9.7851 GTQ	1 GTQ = 0.1022 GIP
24 Mar 2024	1 GIP = 9.7853 GTQ	1 GTQ = 0.1022 GIP
25 Mar 2024	1 GIP = 9.833 GTQ	1 GTQ = 0.1017 GIP
26 Mar 2024	1 GIP = 9.865 GTQ	1 GTQ = 0.1014 GIP
27 Mar 2024	1 GIP = 9.849 GTQ	1 GTQ = 0.1015 GIP
28 Mar 2024	1 GIP = 9.8452 GTQ	1 GTQ = 0.1016 GIP
29 Mar 2024	1 GIP = 9.8499 GTQ	1 GTQ = 0.1015 GIP
30 Mar 2024	1 GIP = 9.8376 GTQ	1 GTQ = 0.1017 GIP
31 Mar 2024	1 GIP = 9.831 GTQ	1 GTQ = 0.1017 GIP

Apr 2024

Date	GIP-GTQ	GTQ-GIP
01 Apr 2024	1 GIP = 9.8401 GTQ	1 GTQ = 0.1016 GIP
02 Apr 2024	1 GIP = 9.7815 GTQ	1 GTQ = 0.1022 GIP
03 Apr 2024	1 GIP = 9.7647 GTQ	1 GTQ = 0.1024 GIP
04 Apr 2024	1 GIP = 9.7693 GTQ	1 GTQ = 0.1024 GIP
05 Apr 2024	1 GIP = 9.7709 GTQ	1 GTQ = 0.1023 GIP
06 Apr 2024	1 GIP = 9.7577 GTQ	1 GTQ = 0.1025 GIP
07 Apr 2024	1 GIP = 9.7577 GTQ	1 GTQ = 0.1025 GIP
08 Apr 2024	1 GIP = 9.7761 GTQ	1 GTQ = 0.1023 GIP
09 Apr 2024	1 GIP = 9.7687 GTQ	1 GTQ = 0.1024 GIP
10 Apr 2024	1 GIP = 9.7785 GTQ	1 GTQ = 0.1023 GIP
11 Apr 2024	1 GIP = 9.7689 GTQ	1 GTQ = 0.1024 GIP
12 Apr 2024	1 GIP = 9.7644 GTQ	1 GTQ = 0.1024 GIP
13 Apr 2024	1 GIP = 9.6971 GTQ	1 GTQ = 0.1031 GIP
14 Apr 2024	1 GIP = 9.6785 GTQ	1 GTQ = 0.1033 GIP
15 Apr 2024	1 GIP = 9.6952 GTQ	1 GTQ = 0.1031 GIP
16 Apr 2024	1 GIP = 9.6844 GTQ	1 GTQ = 0.1033 GIP
17 Apr 2024	1 GIP = 9.6812 GTQ	1 GTQ = 0.1033 GIP
18 Apr 2024	1 GIP = 9.687 GTQ	1 GTQ = 0.1032 GIP
19 Apr 2024	1 GIP = 9.6892 GTQ	1 GTQ = 0.1032 GIP
20 Apr 2024	1 GIP = 9.6674 GTQ	1 GTQ = 0.1034 GIP
21 Apr 2024	1 GIP = 9.6674 GTQ	1 GTQ = 0.1034 GIP
22 Apr 2024	1 GIP = 9.6997 GTQ	1 GTQ = 0.1031 GIP
23 Apr 2024	1 GIP = 9.6735 GTQ	1 GTQ = 0.1034 GIP
24 Apr 2024	1 GIP = 9.6845 GTQ	1 GTQ = 0.1033 GIP
25 Apr 2024	1 GIP = 9.6925 GTQ	1 GTQ = 0.1032 GIP
26 Apr 2024	1 GIP = 9.6835 GTQ	1 GTQ = 0.1033 GIP
27 Apr 2024	1 GIP = 9.7128 GTQ	1 GTQ = 0.103 GIP
28 Apr 2024	1 GIP = 9.7128 GTQ	1 GTQ = 0.103 GIP
29 Apr 2024	1 GIP = 9.6789 GTQ	1 GTQ = 0.1033 GIP
30 Apr 2024	1 GIP = 9.6869 GTQ	1 GTQ = 0.1032 GIP

May 2024

Date	GIP-GTQ	GTQ-GIP
01 May 2024	1 GIP = 9.6817 GTQ	1 GTQ = 0.1033 GIP
02 May 2024	1 GIP = 9.6854 GTQ	1 GTQ = 0.1032 GIP
03 May 2024	1 GIP = 9.6794 GTQ	1 GTQ = 0.1033 GIP
04 May 2024	1 GIP = 9.6559 GTQ	1 GTQ = 0.1036 GIP
05 May 2024	1 GIP = 9.6559 GTQ	1 GTQ = 0.1036 GIP
06 May 2024	1 GIP = 9.6841 GTQ	1 GTQ = 0.1033 GIP
07 May 2024	1 GIP = 9.6801 GTQ	1 GTQ = 0.1033 GIP
08 May 2024	1 GIP = 9.6816 GTQ	1 GTQ = 0.1033 GIP
09 May 2024	1 GIP = 9.6808 GTQ	1 GTQ = 0.1033 GIP
10 May 2024	1 GIP = 9.6786 GTQ	1 GTQ = 0.1033 GIP
11 May 2024	1 GIP = 9.6786 GTQ	1 GTQ = 0.1033 GIP
12 May 2024	1 GIP = 9.6702 GTQ	1 GTQ = 0.1034 GIP
13 May 2024	1 GIP = 9.7451 GTQ	1 GTQ = 0.1026 GIP
14 May 2024	1 GIP = 9.7592 GTQ	1 GTQ = 0.1025 GIP
15 May 2024	1 GIP = 9.7568 GTQ	1 GTQ = 0.1025 GIP
16 May 2024	1 GIP = 9.7583 GTQ	1 GTQ = 0.1025 GIP
17 May 2024	1 GIP = 9.7587 GTQ	1 GTQ = 0.1025 GIP
18 May 2024	1 GIP = 9.7084 GTQ	1 GTQ = 0.103 GIP
19 May 2024	1 GIP = 9.7084 GTQ	1 GTQ = 0.103 GIP
20 May 2024	1 GIP = 9.7666 GTQ	1 GTQ = 0.1024 GIP
21 May 2024	1 GIP = 9.7535 GTQ	1 GTQ = 0.1025 GIP
22 May 2024	1 GIP = 9.7657 GTQ	1 GTQ = 0.1024 GIP
23 May 2024	1 GIP = 9.7607 GTQ	1 GTQ = 0.1025 GIP
24 May 2024	1 GIP = 9.7618 GTQ	1 GTQ = 0.1024 GIP
25 May 2024	1 GIP = 9.746 GTQ	1 GTQ = 0.1026 GIP
26 May 2024	1 GIP = 9.746 GTQ	1 GTQ = 0.1026 GIP
27 May 2024	1 GIP = 9.7579 GTQ	1 GTQ = 0.1025 GIP
28 May 2024	1 GIP = 9.7502 GTQ	1 GTQ = 0.1026 GIP
29 May 2024	1 GIP = 9.7691 GTQ	1 GTQ = 0.1024 GIP
30 May 2024	1 GIP = 9.7596 GTQ	1 GTQ = 0.1025 GIP
31 May 2024	1 GIP = 9.7545 GTQ	1 GTQ = 0.1025 GIP

Jun 2024

Date	GIP-GTQ	GTQ-GIP
01 Jun 2024	1 GIP = 9.7517 GTQ	1 GTQ = 0.1025 GIP
02 Jun 2024	1 GIP = 9.7517 GTQ	1 GTQ = 0.1025 GIP
03 Jun 2024	1 GIP = 9.7523 GTQ	1 GTQ = 0.1025 GIP
04 Jun 2024	1 GIP = 9.7563 GTQ	1 GTQ = 0.1025 GIP
05 Jun 2024	1 GIP = 9.7578 GTQ	1 GTQ = 0.1025 GIP
06 Jun 2024	1 GIP = 9.7653 GTQ	1 GTQ = 0.1024 GIP
07 Jun 2024	1 GIP = 9.7593 GTQ	1 GTQ = 0.1025 GIP
08 Jun 2024	1 GIP = 9.8249 GTQ	1 GTQ = 0.1018 GIP
09 Jun 2024	1 GIP = 9.8249 GTQ	1 GTQ = 0.1018 GIP
10 Jun 2024	1 GIP = 9.7536 GTQ	1 GTQ = 0.1025 GIP
11 Jun 2024	1 GIP = 9.7725 GTQ	1 GTQ = 0.1023 GIP
12 Jun 2024	1 GIP = 9.7567 GTQ	1 GTQ = 0.1025 GIP
13 Jun 2024	1 GIP = 9.9144 GTQ	1 GTQ = 0.1009 GIP
14 Jun 2024	1 GIP = 9.8981 GTQ	1 GTQ = 0.101 GIP
15 Jun 2024	1 GIP = 9.8768 GTQ	1 GTQ = 0.1012 GIP
16 Jun 2024	1 GIP = 9.8768 GTQ	1 GTQ = 0.1012 GIP
17 Jun 2024	1 GIP = 9.9014 GTQ	1 GTQ = 0.101 GIP
18 Jun 2024	1 GIP = 9.8916 GTQ	1 GTQ = 0.1011 GIP
19 Jun 2024	1 GIP = 9.8913 GTQ	1 GTQ = 0.1011 GIP
20 Jun 2024	1 GIP = 9.8903 GTQ	1 GTQ = 0.1011 GIP
21 Jun 2024	1 GIP = 9.888 GTQ	1 GTQ = 0.1011 GIP
22 Jun 2024	1 GIP = 9.869 GTQ	1 GTQ = 0.1013 GIP
23 Jun 2024	1 GIP = 9.869 GTQ	1 GTQ = 0.1013 GIP
24 Jun 2024	1 GIP = 9.9034 GTQ	1 GTQ = 0.101 GIP
25 Jun 2024	1 GIP = 9.9019 GTQ	1 GTQ = 0.101 GIP
26 Jun 2024	1 GIP = 9.9081 GTQ	1 GTQ = 0.1009 GIP
27 Jun 2024	1 GIP = 9.908 GTQ	1 GTQ = 0.1009 GIP
28 Jun 2024	1 GIP = 9.9047 GTQ	1 GTQ = 0.101 GIP
29 Jun 2024	1 GIP = 9.9047 GTQ	1 GTQ = 0.101 GIP
30 Jun 2024	1 GIP = 9.8947 GTQ	1 GTQ = 0.1011 GIP

Jul 2024

Date	GIP-GTQ	GTQ-GIP
01 Jul 2024	1 GIP = 9.9038 GTQ	1 GTQ = 0.101 GIP
02 Jul 2024	1 GIP = 9.9023 GTQ	1 GTQ = 0.101 GIP
03 Jul 2024	1 GIP = 9.9002 GTQ	1 GTQ = 0.101 GIP
04 Jul 2024	1 GIP = 9.904 GTQ	1 GTQ = 0.101 GIP
05 Jul 2024	1 GIP = 9.9044 GTQ	1 GTQ = 0.101 GIP
06 Jul 2024	1 GIP = 9.878 GTQ	1 GTQ = 0.1012 GIP
07 Jul 2024	1 GIP = 9.878 GTQ	1 GTQ = 0.1012 GIP
08 Jul 2024	1 GIP = 9.9029 GTQ	1 GTQ = 0.101 GIP
09 Jul 2024	1 GIP = 9.9027 GTQ	1 GTQ = 0.101 GIP
10 Jul 2024	1 GIP = 9.8871 GTQ	1 GTQ = 0.1011 GIP
11 Jul 2024	1 GIP = 9.8877 GTQ	1 GTQ = 0.1011 GIP
12 Jul 2024	1 GIP = 9.8941 GTQ	1 GTQ = 0.1011 GIP
13 Jul 2024	1 GIP = 10.0755 GTQ	1 GTQ = 0.0993 GIP
14 Jul 2024	1 GIP = 10.0744 GTQ	1 GTQ = 0.0993 GIP
15 Jul 2024	1 GIP = 10.0686 GTQ	1 GTQ = 0.0993 GIP
16 Jul 2024	1 GIP = 10.0666 GTQ	1 GTQ = 0.0993 GIP
17 Jul 2024	1 GIP = 10.0593 GTQ	1 GTQ = 0.0994 GIP
18 Jul 2024	1 GIP = 10.0723 GTQ	1 GTQ = 0.0993 GIP
19 Jul 2024	1 GIP = 10.0801 GTQ	1 GTQ = 0.0992 GIP
20 Jul 2024	1 GIP = 10.0768 GTQ	1 GTQ = 0.0992 GIP
21 Jul 2024	1 GIP = 10.0768 GTQ	1 GTQ = 0.0992 GIP
22 Jul 2024	1 GIP = 10.0725 GTQ	1 GTQ = 0.0993 GIP
23 Jul 2024	1 GIP = 10.0616 GTQ	1 GTQ = 0.0994 GIP
24 Jul 2024	1 GIP = 10.0719 GTQ	1 GTQ = 0.0993 GIP
25 Jul 2024	1 GIP = 10.068 GTQ	1 GTQ = 0.0993 GIP
26 Jul 2024	1 GIP = 10.0569 GTQ	1 GTQ = 0.0994 GIP
27 Jul 2024	1 GIP = 10.0431 GTQ	1 GTQ = 0.0996 GIP
28 Jul 2024	1 GIP = 10.0431 GTQ	1 GTQ = 0.0996 GIP
29 Jul 2024	1 GIP = 10.0607 GTQ	1 GTQ = 0.0994 GIP
30 Jul 2024	1 GIP = 10.0617 GTQ	1 GTQ = 0.0994 GIP
31 Jul 2024	1 GIP = 10.0546 GTQ	1 GTQ = 0.0995 GIP

Aug 2024

Date	GIP-GTQ	GTQ-GIP
01 Aug 2024	1 GIP = 10.0489 GTQ	1 GTQ = 0.0995 GIP
02 Aug 2024	1 GIP = 10.0521 GTQ	1 GTQ = 0.0995 GIP
03 Aug 2024	1 GIP = 9.9671 GTQ	1 GTQ = 0.1003 GIP
04 Aug 2024	1 GIP = 9.9671 GTQ	1 GTQ = 0.1003 GIP
05 Aug 2024	1 GIP = 10.0519 GTQ	1 GTQ = 0.0995 GIP
06 Aug 2024	1 GIP = 10.0595 GTQ	1 GTQ = 0.0994 GIP
07 Aug 2024	1 GIP = 10.0567 GTQ	1 GTQ = 0.0994 GIP
08 Aug 2024	1 GIP = 10.0564 GTQ	1 GTQ = 0.0994 GIP
09 Aug 2024	1 GIP = 10.0628 GTQ	1 GTQ = 0.0994 GIP
10 Aug 2024	1 GIP = 10.0628 GTQ	1 GTQ = 0.0994 GIP
11 Aug 2024	1 GIP = 10.0628 GTQ	1 GTQ = 0.0994 GIP
12 Aug 2024	1 GIP = 10.0601 GTQ	1 GTQ = 0.0994 GIP
13 Aug 2024	1 GIP = 9.9102 GTQ	1 GTQ = 0.1009 GIP
14 Aug 2024	1 GIP = 9.9499 GTQ	1 GTQ = 0.1005 GIP
15 Aug 2024	1 GIP = 9.9465 GTQ	1 GTQ = 0.1005 GIP
16 Aug 2024	1 GIP = 9.95 GTQ	1 GTQ = 0.1005 GIP
17 Aug 2024	1 GIP = 9.9111 GTQ	1 GTQ = 0.1009 GIP
18 Aug 2024	1 GIP = 9.9111 GTQ	1 GTQ = 0.1009 GIP
19 Aug 2024	1 GIP = 9.9486 GTQ	1 GTQ = 0.1005 GIP
20 Aug 2024	1 GIP = 9.9449 GTQ	1 GTQ = 0.1006 GIP
21 Aug 2024	1 GIP = 9.9548 GTQ	1 GTQ = 0.1005 GIP
22 Aug 2024	1 GIP = 9.9544 GTQ	1 GTQ = 0.1005 GIP
23 Aug 2024	1 GIP = 9.9505 GTQ	1 GTQ = 0.1005 GIP
24 Aug 2024	1 GIP = 9.8682 GTQ	1 GTQ = 0.1013 GIP
25 Aug 2024	1 GIP = 9.8682 GTQ	1 GTQ = 0.1013 GIP
26 Aug 2024	1 GIP = 9.9486 GTQ	1 GTQ = 0.1005 GIP
27 Aug 2024	1 GIP = 9.9476 GTQ	1 GTQ = 0.1005 GIP
28 Aug 2024	1 GIP = 9.9323 GTQ	1 GTQ = 0.1007 GIP
29 Aug 2024	1 GIP = 9.937 GTQ	1 GTQ = 0.1006 GIP
30 Aug 2024	1 GIP = 9.9346 GTQ	1 GTQ = 0.1007 GIP
31 Aug 2024	1 GIP = 9.9346 GTQ	1 GTQ = 0.1007 GIP

Sep 2024

Date	GIP-GTQ	GTQ-GIP
01 Sep 2024	1 GIP = 9.9499 GTQ	1 GTQ = 0.1005 GIP
02 Sep 2024	1 GIP = 9.9319 GTQ	1 GTQ = 0.1007 GIP
03 Sep 2024	1 GIP = 9.9299 GTQ	1 GTQ = 0.1007 GIP
04 Sep 2024	1 GIP = 9.9381 GTQ	1 GTQ = 0.1006 GIP
05 Sep 2024	1 GIP = 9.9337 GTQ	1 GTQ = 0.1007 GIP
06 Sep 2024	1 GIP = 9.9388 GTQ	1 GTQ = 0.1006 GIP
07 Sep 2024	1 GIP = 9.9487 GTQ	1 GTQ = 0.1005 GIP
08 Sep 2024	1 GIP = 9.9487 GTQ	1 GTQ = 0.1005 GIP
09 Sep 2024	1 GIP = 9.9407 GTQ	1 GTQ = 0.1006 GIP
10 Sep 2024	1 GIP = 9.9417 GTQ	1 GTQ = 0.1006 GIP
11 Sep 2024	1 GIP = 9.9271 GTQ	1 GTQ = 0.1007 GIP
12 Sep 2024	1 GIP = 9.9408 GTQ	1 GTQ = 0.1006 GIP
13 Sep 2024	1 GIP = 10.1514 GTQ	1 GTQ = 0.0985 GIP
14 Sep 2024	1 GIP = 10.1601 GTQ	1 GTQ = 0.0984 GIP
15 Sep 2024	1 GIP = 10.1601 GTQ	1 GTQ = 0.0984 GIP
16 Sep 2024	1 GIP = 10.162 GTQ	1 GTQ = 0.0984 GIP
17 Sep 2024	1 GIP = 10.159 GTQ	1 GTQ = 0.0984 GIP
18 Sep 2024	1 GIP = 10.1598 GTQ	1 GTQ = 0.0984 GIP
19 Sep 2024	1 GIP = 10.1654 GTQ	1 GTQ = 0.0984 GIP
20 Sep 2024	1 GIP = 10.1536 GTQ	1 GTQ = 0.0985 GIP
21 Sep 2024	1 GIP = 10.1344 GTQ	1 GTQ = 0.0987 GIP
22 Sep 2024	1 GIP = 10.1344 GTQ	1 GTQ = 0.0987 GIP
23 Sep 2024	1 GIP = 10.1495 GTQ	1 GTQ = 0.0985 GIP
24 Sep 2024	1 GIP = 10.1535 GTQ	1 GTQ = 0.0985 GIP
25 Sep 2024	1 GIP = 10.1514 GTQ	1 GTQ = 0.0985 GIP
26 Sep 2024	1 GIP = 10.1515 GTQ	1 GTQ = 0.0985 GIP
27 Sep 2024	1 GIP = 10.1556 GTQ	1 GTQ = 0.0985 GIP
28 Sep 2024	1 GIP = 10.1556 GTQ	1 GTQ = 0.0985 GIP
29 Sep 2024	1 GIP = 10.1556 GTQ	1 GTQ = 0.0985 GIP
30 Sep 2024	1 GIP = 10.1576 GTQ	1 GTQ = 0.0984 GIP

Oct 2024

Date	GIP-GTQ	GTQ-GIP
01 Oct 2024	1 GIP = 10.1421 GTQ	1 GTQ = 0.0986 GIP
02 Oct 2024	1 GIP = 10.1468 GTQ	1 GTQ = 0.0986 GIP
03 Oct 2024	1 GIP = 10.1614 GTQ	1 GTQ = 0.0984 GIP
04 Oct 2024	1 GIP = 10.1571 GTQ	1 GTQ = 0.0985 GIP
05 Oct 2024	1 GIP = 10.2023 GTQ	1 GTQ = 0.098 GIP
06 Oct 2024	1 GIP = 10.2023 GTQ	1 GTQ = 0.098 GIP
07 Oct 2024	1 GIP = 10.1558 GTQ	1 GTQ = 0.0985 GIP
08 Oct 2024	1 GIP = 10.159 GTQ	1 GTQ = 0.0984 GIP
09 Oct 2024	1 GIP = 10.1567 GTQ	1 GTQ = 0.0985 GIP
10 Oct 2024	1 GIP = 10.1588 GTQ	1 GTQ = 0.0984 GIP
11 Oct 2024	1 GIP = 10.1594 GTQ	1 GTQ = 0.0984 GIP
12 Oct 2024	1 GIP = 10.1407 GTQ	1 GTQ = 0.0986 GIP
13 Oct 2024	1 GIP = 10.1114 GTQ	1 GTQ = 0.0989 GIP
14 Oct 2024	1 GIP = 10.1091 GTQ	1 GTQ = 0.0989 GIP
15 Oct 2024	1 GIP = 10.1078 GTQ	1 GTQ = 0.0989 GIP
16 Oct 2024	1 GIP = 10.1028 GTQ	1 GTQ = 0.099 GIP
17 Oct 2024	1 GIP = 10.1023 GTQ	1 GTQ = 0.099 GIP
18 Oct 2024	1 GIP = 10.1056 GTQ	1 GTQ = 0.099 GIP
19 Oct 2024	1 GIP = 10.0753 GTQ	1 GTQ = 0.0993 GIP
20 Oct 2024	1 GIP = 10.0753 GTQ	1 GTQ = 0.0993 GIP
21 Oct 2024	1 GIP = 10.1052 GTQ	1 GTQ = 0.099 GIP
22 Oct 2024	1 GIP = 10.1076 GTQ	1 GTQ = 0.0989 GIP
23 Oct 2024	1 GIP = 10.1041 GTQ	1 GTQ = 0.099 GIP
24 Oct 2024	1 GIP = 10.1098 GTQ	1 GTQ = 0.0989 GIP
25 Oct 2024	1 GIP = 10.1094 GTQ	1 GTQ = 0.0989 GIP
26 Oct 2024	1 GIP = 10.1308 GTQ	1 GTQ = 0.0987 GIP
27 Oct 2024	1 GIP = 10.1308 GTQ	1 GTQ = 0.0987 GIP
28 Oct 2024	1 GIP = 10.1022 GTQ	1 GTQ = 0.099 GIP
29 Oct 2024	1 GIP = 10.1041 GTQ	1 GTQ = 0.099 GIP
30 Oct 2024	1 GIP = 10.1096 GTQ	1 GTQ = 0.0989 GIP
31 Oct 2024	1 GIP = 10.0916 GTQ	1 GTQ = 0.0991 GIP

Nov 2024

Date	GIP-GTQ	GTQ-GIP
01 Nov 2024	1 GIP = 10.0992 GTQ	1 GTQ = 0.099 GIP
02 Nov 2024	1 GIP = 10.0992 GTQ	1 GTQ = 0.099 GIP
03 Nov 2024	1 GIP = 10.085 GTQ	1 GTQ = 0.0992 GIP
04 Nov 2024	1 GIP = 10.1038 GTQ	1 GTQ = 0.099 GIP
05 Nov 2024	1 GIP = 10.0888 GTQ	1 GTQ = 0.0991 GIP
06 Nov 2024	1 GIP = 10.0854 GTQ	1 GTQ = 0.0992 GIP
07 Nov 2024	1 GIP = 10.0831 GTQ	1 GTQ = 0.0992 GIP
08 Nov 2024	1 GIP = 10.1079 GTQ	1 GTQ = 0.0989 GIP
09 Nov 2024	1 GIP = 10.1593 GTQ	1 GTQ = 0.0984 GIP
10 Nov 2024	1 GIP = 10.1593 GTQ	1 GTQ = 0.0984 GIP
11 Nov 2024	1 GIP = 10.1037 GTQ	1 GTQ = 0.099 GIP
12 Nov 2024	1 GIP = 10.1052 GTQ	1 GTQ = 0.099 GIP
14 Nov 2024	1 GIP = 9.783 GTQ	1 GTQ = 0.1022 GIP
15 Nov 2024	1 GIP = 9.7911 GTQ	1 GTQ = 0.1021 GIP
16 Nov 2024	1 GIP = 9.8141 GTQ	1 GTQ = 0.1019 GIP
17 Nov 2024	1 GIP = 9.8141 GTQ	1 GTQ = 0.1019 GIP
18 Nov 2024	1 GIP = 9.7934 GTQ	1 GTQ = 0.1021 GIP
19 Nov 2024	1 GIP = 9.7819 GTQ	1 GTQ = 0.1022 GIP
20 Nov 2024	1 GIP = 9.7813 GTQ	1 GTQ = 0.1022 GIP
21 Nov 2024	1 GIP = 9.7796 GTQ	1 GTQ = 0.1023 GIP
22 Nov 2024	1 GIP = 9.787 GTQ	1 GTQ = 0.1022 GIP
23 Nov 2024	1 GIP = 9.7771 GTQ	1 GTQ = 0.1023 GIP
24 Nov 2024	1 GIP = 9.7771 GTQ	1 GTQ = 0.1023 GIP
25 Nov 2024	1 GIP = 9.7845 GTQ	1 GTQ = 0.1022 GIP
26 Nov 2024	1 GIP = 9.7492 GTQ	1 GTQ = 0.1026 GIP
27 Nov 2024	1 GIP = 9.779 GTQ	1 GTQ = 0.1023 GIP
28 Nov 2024	1 GIP = 9.7739 GTQ	1 GTQ = 0.1023 GIP
29 Nov 2024	1 GIP = 9.782 GTQ	1 GTQ = 0.1022 GIP
30 Nov 2024	1 GIP = 9.757 GTQ	1 GTQ = 0.1025 GIP

Dec 2024

Date	GIP-GTQ	GTQ-GIP
01 Dec 2024	1 GIP = 9.757 GTQ	1 GTQ = 0.1025 GIP
02 Dec 2024	1 GIP = 9.7813 GTQ	1 GTQ = 0.1022 GIP
03 Dec 2024	1 GIP = 9.7887 GTQ	1 GTQ = 0.1022 GIP
04 Dec 2024	1 GIP = 9.7863 GTQ	1 GTQ = 0.1022 GIP
05 Dec 2024	1 GIP = 9.7788 GTQ	1 GTQ = 0.1023 GIP
06 Dec 2024	1 GIP = 9.7757 GTQ	1 GTQ = 0.1023 GIP
07 Dec 2024	1 GIP = 9.7839 GTQ	1 GTQ = 0.1022 GIP
08 Dec 2024	1 GIP = 9.7839 GTQ	1 GTQ = 0.1022 GIP
09 Dec 2024	1 GIP = 9.7756 GTQ	1 GTQ = 0.1023 GIP
10 Dec 2024	1 GIP = 9.7702 GTQ	1 GTQ = 0.1024 GIP
11 Dec 2024	1 GIP = 9.7506 GTQ	1 GTQ = 0.1026 GIP
12 Dec 2024	1 GIP = 9.7677 GTQ	1 GTQ = 0.1024 GIP
13 Dec 2024	1 GIP = 9.7362 GTQ	1 GTQ = 0.1027 GIP
14 Dec 2024	1 GIP = 9.7095 GTQ	1 GTQ = 0.103 GIP
15 Dec 2024	1 GIP = 9.7095 GTQ	1 GTQ = 0.103 GIP
16 Dec 2024	1 GIP = 9.7204 GTQ	1 GTQ = 0.1029 GIP
17 Dec 2024	1 GIP = 9.7269 GTQ	1 GTQ = 0.1028 GIP
18 Dec 2024	1 GIP = 9.7269 GTQ	1 GTQ = 0.1028 GIP
19 Dec 2024	1 GIP = 9.7265 GTQ	1 GTQ = 0.1028 GIP
20 Dec 2024	1 GIP = 9.7263 GTQ	1 GTQ = 0.1028 GIP
21 Dec 2024	1 GIP = 9.69 GTQ	1 GTQ = 0.1032 GIP
22 Dec 2024	1 GIP = 9.69 GTQ	1 GTQ = 0.1032 GIP

GIP-GTQ and GTQ-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News