currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-GNF and GNF-GIP exchange rates - 2024

GIP-GNF and GNF-GIP exchange rates - 2024

GIP-GNF and GNF-GIP exchange rates

Check below the exchange rates for GIP-GNF and GNF-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 10984.0715 GNF
1 GNF = 0.0001 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-GNFGNF-GIP
01 Jan 2024 1 GIP = 10978.6175 GNF 1 GNF = 0.0001 GIP
02 Jan 2024 1 GIP = 10932.0916 GNF 1 GNF = 0.0001 GIP
03 Jan 2024 1 GIP = 10850.6418 GNF 1 GNF = 0.0001 GIP
04 Jan 2024 1 GIP = 10864.2046 GNF 1 GNF = 0.0001 GIP
05 Jan 2024 1 GIP = 10907.8725 GNF 1 GNF = 0.0001 GIP
06 Jan 2024 1 GIP = 10903.7417 GNF 1 GNF = 0.0001 GIP
07 Jan 2024 1 GIP = 10893.6477 GNF 1 GNF = 0.0001 GIP
08 Jan 2024 1 GIP = 10931.1383 GNF 1 GNF = 0.0001 GIP
09 Jan 2024 1 GIP = 10969.0837 GNF 1 GNF = 0.0001 GIP
10 Jan 2024 1 GIP = 10930.8753 GNF 1 GNF = 0.0001 GIP
11 Jan 2024 1 GIP = 10939.9167 GNF 1 GNF = 0.0001 GIP
12 Jan 2024 1 GIP = 10928.4135 GNF 1 GNF = 0.0001 GIP
13 Jan 2024 1 GIP = 10938.8309 GNF 1 GNF = 0.0001 GIP
14 Jan 2024 1 GIP = 10941.9605 GNF 1 GNF = 0.0001 GIP
15 Jan 2024 1 GIP = 10947.601 GNF 1 GNF = 0.0001 GIP
16 Jan 2024 1 GIP = 10939.2323 GNF 1 GNF = 0.0001 GIP
17 Jan 2024 1 GIP = 10874.0975 GNF 1 GNF = 0.0001 GIP
18 Jan 2024 1 GIP = 10886.0137 GNF 1 GNF = 0.0001 GIP
19 Jan 2024 1 GIP = 10908.4746 GNF 1 GNF = 0.0001 GIP
20 Jan 2024 1 GIP = 10865.3228 GNF 1 GNF = 0.0001 GIP
21 Jan 2024 1 GIP = 10890.1735 GNF 1 GNF = 0.0001 GIP
22 Jan 2024 1 GIP = 10913.849 GNF 1 GNF = 0.0001 GIP
23 Jan 2024 1 GIP = 10934.7792 GNF 1 GNF = 0.0001 GIP
24 Jan 2024 1 GIP = 10878.3684 GNF 1 GNF = 0.0001 GIP
25 Jan 2024 1 GIP = 10966.9245 GNF 1 GNF = 0.0001 GIP
26 Jan 2024 1 GIP = 10915.7305 GNF 1 GNF = 0.0001 GIP
27 Jan 2024 1 GIP = 10942.6663 GNF 1 GNF = 0.0001 GIP
28 Jan 2024 1 GIP = 10931.2513 GNF 1 GNF = 0.0001 GIP
29 Jan 2024 1 GIP = 10915.6593 GNF 1 GNF = 0.0001 GIP
30 Jan 2024 1 GIP = 10899.1718 GNF 1 GNF = 0.0001 GIP
31 Jan 2024 1 GIP = 10903.452 GNF 1 GNF = 0.0001 GIP

Feb 2024

DateGIP-GNFGNF-GIP
01 Feb 2024 1 GIP = 10942.7528 GNF 1 GNF = 0.0001 GIP
02 Feb 2024 1 GIP = 10942.6378 GNF 1 GNF = 0.0001 GIP
03 Feb 2024 1 GIP = 10930.5126 GNF 1 GNF = 0.0001 GIP
04 Feb 2024 1 GIP = 10935.725 GNF 1 GNF = 0.0001 GIP
05 Feb 2024 1 GIP = 10861.4298 GNF 1 GNF = 0.0001 GIP
06 Feb 2024 1 GIP = 10779.2814 GNF 1 GNF = 0.0001 GIP
07 Feb 2024 1 GIP = 10822.4324 GNF 1 GNF = 0.0001 GIP
08 Feb 2024 1 GIP = 10862.1459 GNF 1 GNF = 0.0001 GIP
09 Feb 2024 1 GIP = 10849.1867 GNF 1 GNF = 0.0001 GIP
10 Feb 2024 1 GIP = 10846.7465 GNF 1 GNF = 0.0001 GIP
11 Feb 2024 1 GIP = 10848.042 GNF 1 GNF = 0.0001 GIP
12 Feb 2024 1 GIP = 10852.4802 GNF 1 GNF = 0.0001 GIP
13 Feb 2024 1 GIP = 10857.1374 GNF 1 GNF = 0.0001 GIP
14 Feb 2024 1 GIP = 10834.1591 GNF 1 GNF = 0.0001 GIP
15 Feb 2024 1 GIP = 10792.7953 GNF 1 GNF = 0.0001 GIP
16 Feb 2024 1 GIP = 10813.3028 GNF 1 GNF = 0.0001 GIP
17 Feb 2024 1 GIP = 10831.6257 GNF 1 GNF = 0.0001 GIP
18 Feb 2024 1 GIP = 10830.2221 GNF 1 GNF = 0.0001 GIP
19 Feb 2024 1 GIP = 10828.0615 GNF 1 GNF = 0.0001 GIP
20 Feb 2024 1 GIP = 10818.0694 GNF 1 GNF = 0.0001 GIP
21 Feb 2024 1 GIP = 10865.0075 GNF 1 GNF = 0.0001 GIP
22 Feb 2024 1 GIP = 10853.4213 GNF 1 GNF = 0.0001 GIP
23 Feb 2024 1 GIP = 10871.8452 GNF 1 GNF = 0.0001 GIP
24 Feb 2024 1 GIP = 10886.1042 GNF 1 GNF = 0.0001 GIP
25 Feb 2024 1 GIP = 10884.1302 GNF 1 GNF = 0.0001 GIP
26 Feb 2024 1 GIP = 10881.75 GNF 1 GNF = 0.0001 GIP
27 Feb 2024 1 GIP = 10894.5116 GNF 1 GNF = 0.0001 GIP
28 Feb 2024 1 GIP = 10905.7759 GNF 1 GNF = 0.0001 GIP
29 Feb 2024 1 GIP = 10890.9249 GNF 1 GNF = 0.0001 GIP

Mar 2024

DateGIP-GNFGNF-GIP
01 Mar 2024 1 GIP = 10852.2406 GNF 1 GNF = 0.0001 GIP
02 Mar 2024 1 GIP = 10836.6323 GNF 1 GNF = 0.0001 GIP
03 Mar 2024 1 GIP = 10838.7174 GNF 1 GNF = 0.0001 GIP
04 Mar 2024 1 GIP = 10879.9445 GNF 1 GNF = 0.0001 GIP
05 Mar 2024 1 GIP = 10919.5611 GNF 1 GNF = 0.0001 GIP
06 Mar 2024 1 GIP = 10924.2945 GNF 1 GNF = 0.0001 GIP
07 Mar 2024 1 GIP = 10961.6867 GNF 1 GNF = 0.0001 GIP
08 Mar 2024 1 GIP = 11000.3988 GNF 1 GNF = 0.0001 GIP
09 Mar 2024 1 GIP = 11034.0761 GNF 1 GNF = 0.0001 GIP
10 Mar 2024 1 GIP = 11034.0761 GNF 1 GNF = 0.0001 GIP
11 Mar 2024 1 GIP = 11048.1359 GNF 1 GNF = 0.0001 GIP
12 Mar 2024 1 GIP = 11004.6997 GNF 1 GNF = 0.0001 GIP
13 Mar 2024 1 GIP = 10987.1382 GNF 1 GNF = 0.0001 GIP
14 Mar 2024 1 GIP = 11002.2624 GNF 1 GNF = 0.0001 GIP
15 Mar 2024 1 GIP = 10958.3977 GNF 1 GNF = 0.0001 GIP
16 Mar 2024 1 GIP = 10954.0905 GNF 1 GNF = 0.0001 GIP
17 Mar 2024 1 GIP = 10951.5558 GNF 1 GNF = 0.0001 GIP
18 Mar 2024 1 GIP = 10950.5291 GNF 1 GNF = 0.0001 GIP
19 Mar 2024 1 GIP = 10945.084 GNF 1 GNF = 0.0001 GIP
20 Mar 2024 1 GIP = 10927.1191 GNF 1 GNF = 0.0001 GIP
21 Mar 2024 1 GIP = 10922.5709 GNF 1 GNF = 0.0001 GIP
22 Mar 2024 1 GIP = 10881.3896 GNF 1 GNF = 0.0001 GIP
23 Mar 2024 1 GIP = 10782.679 GNF 1 GNF = 0.0001 GIP
24 Mar 2024 1 GIP = 10782.804 GNF 1 GNF = 0.0001 GIP
25 Mar 2024 1 GIP = 10835.5281 GNF 1 GNF = 0.0001 GIP
26 Mar 2024 1 GIP = 10869.0026 GNF 1 GNF = 0.0001 GIP
27 Mar 2024 1 GIP = 10852.5697 GNF 1 GNF = 0.0001 GIP
28 Mar 2024 1 GIP = 10850.8691 GNF 1 GNF = 0.0001 GIP
29 Mar 2024 1 GIP = 10858.2106 GNF 1 GNF = 0.0001 GIP
30 Mar 2024 1 GIP = 10844.6684 GNF 1 GNF = 0.0001 GIP
31 Mar 2024 1 GIP = 10837.3661 GNF 1 GNF = 0.0001 GIP

Apr 2024

DateGIP-GNFGNF-GIP
01 Apr 2024 1 GIP = 10847.5039 GNF 1 GNF = 0.0001 GIP
02 Apr 2024 1 GIP = 10781.8479 GNF 1 GNF = 0.0001 GIP
03 Apr 2024 1 GIP = 10773.283 GNF 1 GNF = 0.0001 GIP
04 Apr 2024 1 GIP = 10779.8418 GNF 1 GNF = 0.0001 GIP
05 Apr 2024 1 GIP = 10779.2659 GNF 1 GNF = 0.0001 GIP
06 Apr 2024 1 GIP = 10764.7124 GNF 1 GNF = 0.0001 GIP
07 Apr 2024 1 GIP = 10764.7124 GNF 1 GNF = 0.0001 GIP
08 Apr 2024 1 GIP = 10784.4107 GNF 1 GNF = 0.0001 GIP
09 Apr 2024 1 GIP = 10779.3203 GNF 1 GNF = 0.0001 GIP
10 Apr 2024 1 GIP = 10790.9845 GNF 1 GNF = 0.0001 GIP
11 Apr 2024 1 GIP = 10781.2209 GNF 1 GNF = 0.0001 GIP
12 Apr 2024 1 GIP = 10776.5612 GNF 1 GNF = 0.0001 GIP
13 Apr 2024 1 GIP = 10702.3119 GNF 1 GNF = 0.0001 GIP
14 Apr 2024 1 GIP = 10682.256 GNF 1 GNF = 0.0001 GIP
15 Apr 2024 1 GIP = 10701.1217 GNF 1 GNF = 0.0001 GIP
16 Apr 2024 1 GIP = 10701.5432 GNF 1 GNF = 0.0001 GIP
17 Apr 2024 1 GIP = 10700.2737 GNF 1 GNF = 0.0001 GIP
18 Apr 2024 1 GIP = 10708.3907 GNF 1 GNF = 0.0001 GIP
19 Apr 2024 1 GIP = 10709.6209 GNF 1 GNF = 0.0001 GIP
20 Apr 2024 1 GIP = 10685.4236 GNF 1 GNF = 0.0001 GIP
21 Apr 2024 1 GIP = 10685.4236 GNF 1 GNF = 0.0001 GIP
22 Apr 2024 1 GIP = 10716.9374 GNF 1 GNF = 0.0001 GIP
23 Apr 2024 1 GIP = 10695.2433 GNF 1 GNF = 0.0001 GIP
24 Apr 2024 1 GIP = 10713.825 GNF 1 GNF = 0.0001 GIP
25 Apr 2024 1 GIP = 10711.1022 GNF 1 GNF = 0.0001 GIP
26 Apr 2024 1 GIP = 10703.3996 GNF 1 GNF = 0.0001 GIP
27 Apr 2024 1 GIP = 10735.9551 GNF 1 GNF = 0.0001 GIP
28 Apr 2024 1 GIP = 10735.9551 GNF 1 GNF = 0.0001 GIP
29 Apr 2024 1 GIP = 10648.2089 GNF 1 GNF = 0.0001 GIP
30 Apr 2024 1 GIP = 10708.9885 GNF 1 GNF = 0.0001 GIP

May 2024

DateGIP-GNFGNF-GIP
01 May 2024 1 GIP = 10704.5557 GNF 1 GNF = 0.0001 GIP
02 May 2024 1 GIP = 10707.6024 GNF 1 GNF = 0.0001 GIP
03 May 2024 1 GIP = 10700.3428 GNF 1 GNF = 0.0001 GIP
04 May 2024 1 GIP = 10674.6106 GNF 1 GNF = 0.0001 GIP
05 May 2024 1 GIP = 10674.6106 GNF 1 GNF = 0.0001 GIP
06 May 2024 1 GIP = 10705.3623 GNF 1 GNF = 0.0001 GIP
07 May 2024 1 GIP = 10706.3139 GNF 1 GNF = 0.0001 GIP
08 May 2024 1 GIP = 10709.3441 GNF 1 GNF = 0.0001 GIP
09 May 2024 1 GIP = 10708.3252 GNF 1 GNF = 0.0001 GIP
10 May 2024 1 GIP = 10703.634 GNF 1 GNF = 0.0001 GIP
11 May 2024 1 GIP = 10703.6368 GNF 1 GNF = 0.0001 GIP
12 May 2024 1 GIP = 10694.41 GNF 1 GNF = 0.0001 GIP
13 May 2024 1 GIP = 10776.366 GNF 1 GNF = 0.0001 GIP
14 May 2024 1 GIP = 10792.3284 GNF 1 GNF = 0.0001 GIP
15 May 2024 1 GIP = 10792.9708 GNF 1 GNF = 0.0001 GIP
16 May 2024 1 GIP = 10797.651 GNF 1 GNF = 0.0001 GIP
17 May 2024 1 GIP = 10795.8601 GNF 1 GNF = 0.0001 GIP
18 May 2024 1 GIP = 10740.2689 GNF 1 GNF = 0.0001 GIP
19 May 2024 1 GIP = 10740.2689 GNF 1 GNF = 0.0001 GIP
20 May 2024 1 GIP = 10804.835 GNF 1 GNF = 0.0001 GIP
21 May 2024 1 GIP = 10799.6277 GNF 1 GNF = 0.0001 GIP
22 May 2024 1 GIP = 10804.7407 GNF 1 GNF = 0.0001 GIP
23 May 2024 1 GIP = 10798.4894 GNF 1 GNF = 0.0001 GIP
24 May 2024 1 GIP = 10803.1747 GNF 1 GNF = 0.0001 GIP
25 May 2024 1 GIP = 10785.3109 GNF 1 GNF = 0.0001 GIP
26 May 2024 1 GIP = 10785.3109 GNF 1 GNF = 0.0001 GIP
27 May 2024 1 GIP = 10798.6439 GNF 1 GNF = 0.0001 GIP
28 May 2024 1 GIP = 10789.7486 GNF 1 GNF = 0.0001 GIP
29 May 2024 1 GIP = 10811.3309 GNF 1 GNF = 0.0001 GIP
30 May 2024 1 GIP = 10804.0828 GNF 1 GNF = 0.0001 GIP
31 May 2024 1 GIP = 10801.0604 GNF 1 GNF = 0.0001 GIP

Jun 2024

DateGIP-GNFGNF-GIP
01 Jun 2024 1 GIP = 10797.5252 GNF 1 GNF = 0.0001 GIP
02 Jun 2024 1 GIP = 10797.5252 GNF 1 GNF = 0.0001 GIP
03 Jun 2024 1 GIP = 10799.3423 GNF 1 GNF = 0.0001 GIP
04 Jun 2024 1 GIP = 10809.2005 GNF 1 GNF = 0.0001 GIP
05 Jun 2024 1 GIP = 10821.4225 GNF 1 GNF = 0.0001 GIP
06 Jun 2024 1 GIP = 10822.555 GNF 1 GNF = 0.0001 GIP
07 Jun 2024 1 GIP = 10815.8048 GNF 1 GNF = 0.0001 GIP
08 Jun 2024 1 GIP = 10888.5467 GNF 1 GNF = 0.0001 GIP
09 Jun 2024 1 GIP = 10888.5467 GNF 1 GNF = 0.0001 GIP
10 Jun 2024 1 GIP = 10809.3244 GNF 1 GNF = 0.0001 GIP
11 Jun 2024 1 GIP = 10831.2177 GNF 1 GNF = 0.0001 GIP
12 Jun 2024 1 GIP = 10815.8738 GNF 1 GNF = 0.0001 GIP
13 Jun 2024 1 GIP = 10990.7412 GNF 1 GNF = 0.0001 GIP
14 Jun 2024 1 GIP = 10970.1469 GNF 1 GNF = 0.0001 GIP
15 Jun 2024 1 GIP = 10946.4616 GNF 1 GNF = 0.0001 GIP
16 Jun 2024 1 GIP = 10946.4616 GNF 1 GNF = 0.0001 GIP
17 Jun 2024 1 GIP = 10969.8538 GNF 1 GNF = 0.0001 GIP
18 Jun 2024 1 GIP = 10973.7777 GNF 1 GNF = 0.0001 GIP
19 Jun 2024 1 GIP = 10972.6602 GNF 1 GNF = 0.0001 GIP
20 Jun 2024 1 GIP = 10969.2185 GNF 1 GNF = 0.0001 GIP
21 Jun 2024 1 GIP = 10969.9538 GNF 1 GNF = 0.0001 GIP
22 Jun 2024 1 GIP = 10949.0492 GNF 1 GNF = 0.0001 GIP
23 Jun 2024 1 GIP = 10949.0492 GNF 1 GNF = 0.0001 GIP
24 Jun 2024 1 GIP = 10972.4043 GNF 1 GNF = 0.0001 GIP
25 Jun 2024 1 GIP = 10975.755 GNF 1 GNF = 0.0001 GIP
26 Jun 2024 1 GIP = 10973.0677 GNF 1 GNF = 0.0001 GIP
27 Jun 2024 1 GIP = 10973.5555 GNF 1 GNF = 0.0001 GIP
28 Jun 2024 1 GIP = 10971.1103 GNF 1 GNF = 0.0001 GIP
29 Jun 2024 1 GIP = 10971.1117 GNF 1 GNF = 0.0001 GIP
30 Jun 2024 1 GIP = 10960.0582 GNF 1 GNF = 0.0001 GIP

Jul 2024

DateGIP-GNFGNF-GIP
01 Jul 2024 1 GIP = 10971.0625 GNF 1 GNF = 0.0001 GIP
02 Jul 2024 1 GIP = 10973.7425 GNF 1 GNF = 0.0001 GIP
03 Jul 2024 1 GIP = 10972.0655 GNF 1 GNF = 0.0001 GIP
04 Jul 2024 1 GIP = 10975.5737 GNF 1 GNF = 0.0001 GIP
05 Jul 2024 1 GIP = 10975.784 GNF 1 GNF = 0.0001 GIP
06 Jul 2024 1 GIP = 10946.7057 GNF 1 GNF = 0.0001 GIP
07 Jul 2024 1 GIP = 10946.7057 GNF 1 GNF = 0.0001 GIP
08 Jul 2024 1 GIP = 10975.0275 GNF 1 GNF = 0.0001 GIP
09 Jul 2024 1 GIP = 10979.3099 GNF 1 GNF = 0.0001 GIP
10 Jul 2024 1 GIP = 10970.4982 GNF 1 GNF = 0.0001 GIP
11 Jul 2024 1 GIP = 10971.8781 GNF 1 GNF = 0.0001 GIP
12 Jul 2024 1 GIP = 10972.2112 GNF 1 GNF = 0.0001 GIP
13 Jul 2024 1 GIP = 11155.6101 GNF 1 GNF = 0.0001 GIP
14 Jul 2024 1 GIP = 11139.9255 GNF 1 GNF = 0.0001 GIP
15 Jul 2024 1 GIP = 11174.7546 GNF 1 GNF = 0.0001 GIP
16 Jul 2024 1 GIP = 11180.1374 GNF 1 GNF = 0.0001 GIP
17 Jul 2024 1 GIP = 11174.3145 GNF 1 GNF = 0.0001 GIP
18 Jul 2024 1 GIP = 11181.4529 GNF 1 GNF = 0.0001 GIP
19 Jul 2024 1 GIP = 11166.9939 GNF 1 GNF = 0.0001 GIP
20 Jul 2024 1 GIP = 11163.4651 GNF 1 GNF = 0.0001 GIP
21 Jul 2024 1 GIP = 11163.4651 GNF 1 GNF = 0.0001 GIP
22 Jul 2024 1 GIP = 11185.5875 GNF 1 GNF = 0.0001 GIP
23 Jul 2024 1 GIP = 11178.1858 GNF 1 GNF = 0.0001 GIP
24 Jul 2024 1 GIP = 11186.4676 GNF 1 GNF = 0.0001 GIP
25 Jul 2024 1 GIP = 11186.2848 GNF 1 GNF = 0.0001 GIP
26 Jul 2024 1 GIP = 11182.9893 GNF 1 GNF = 0.0001 GIP
27 Jul 2024 1 GIP = 11167.4515 GNF 1 GNF = 0.0001 GIP
28 Jul 2024 1 GIP = 11167.4515 GNF 1 GNF = 0.0001 GIP
29 Jul 2024 1 GIP = 11188.0177 GNF 1 GNF = 0.0001 GIP
30 Jul 2024 1 GIP = 11189.1851 GNF 1 GNF = 0.0001 GIP
31 Jul 2024 1 GIP = 11180.2431 GNF 1 GNF = 0.0001 GIP

Aug 2024

DateGIP-GNFGNF-GIP
01 Aug 2024 1 GIP = 11176.5876 GNF 1 GNF = 0.0001 GIP
02 Aug 2024 1 GIP = 11179.9033 GNF 1 GNF = 0.0001 GIP
03 Aug 2024 1 GIP = 11085.2656 GNF 1 GNF = 0.0001 GIP
04 Aug 2024 1 GIP = 11085.2656 GNF 1 GNF = 0.0001 GIP
05 Aug 2024 1 GIP = 11179.8119 GNF 1 GNF = 0.0001 GIP
06 Aug 2024 1 GIP = 11188.8565 GNF 1 GNF = 0.0001 GIP
07 Aug 2024 1 GIP = 11183.3088 GNF 1 GNF = 0.0001 GIP
08 Aug 2024 1 GIP = 11183.5794 GNF 1 GNF = 0.0001 GIP
09 Aug 2024 1 GIP = 11193.3712 GNF 1 GNF = 0.0001 GIP
10 Aug 2024 1 GIP = 11199.6447 GNF 1 GNF = 0.0001 GIP
11 Aug 2024 1 GIP = 11181.079 GNF 1 GNF = 0.0001 GIP
12 Aug 2024 1 GIP = 11190.3187 GNF 1 GNF = 0.0001 GIP
13 Aug 2024 1 GIP = 11024.4653 GNF 1 GNF = 0.0001 GIP
14 Aug 2024 1 GIP = 11073.327 GNF 1 GNF = 0.0001 GIP
15 Aug 2024 1 GIP = 11073.3933 GNF 1 GNF = 0.0001 GIP
16 Aug 2024 1 GIP = 11077.641 GNF 1 GNF = 0.0001 GIP
17 Aug 2024 1 GIP = 11034.3339 GNF 1 GNF = 0.0001 GIP
18 Aug 2024 1 GIP = 11034.3339 GNF 1 GNF = 0.0001 GIP
19 Aug 2024 1 GIP = 11076.3882 GNF 1 GNF = 0.0001 GIP
20 Aug 2024 1 GIP = 11072.7108 GNF 1 GNF = 0.0001 GIP
21 Aug 2024 1 GIP = 11081.4349 GNF 1 GNF = 0.0001 GIP
22 Aug 2024 1 GIP = 11080.0376 GNF 1 GNF = 0.0001 GIP
23 Aug 2024 1 GIP = 11077.1516 GNF 1 GNF = 0.0001 GIP
24 Aug 2024 1 GIP = 10985.4996 GNF 1 GNF = 0.0001 GIP
25 Aug 2024 1 GIP = 10985.4996 GNF 1 GNF = 0.0001 GIP
26 Aug 2024 1 GIP = 11073.168 GNF 1 GNF = 0.0001 GIP
27 Aug 2024 1 GIP = 11070.843 GNF 1 GNF = 0.0001 GIP
28 Aug 2024 1 GIP = 11077.2668 GNF 1 GNF = 0.0001 GIP
29 Aug 2024 1 GIP = 11081.8809 GNF 1 GNF = 0.0001 GIP
30 Aug 2024 1 GIP = 11085.5318 GNF 1 GNF = 0.0001 GIP
31 Aug 2024 1 GIP = 11081.9107 GNF 1 GNF = 0.0001 GIP

Sep 2024

DateGIP-GNFGNF-GIP
01 Sep 2024 1 GIP = 11101.6028 GNF 1 GNF = 0.0001 GIP
02 Sep 2024 1 GIP = 11090.2231 GNF 1 GNF = 0.0001 GIP
03 Sep 2024 1 GIP = 11096.7505 GNF 1 GNF = 0.0001 GIP
04 Sep 2024 1 GIP = 11106.7613 GNF 1 GNF = 0.0001 GIP
05 Sep 2024 1 GIP = 11095.1572 GNF 1 GNF = 0.0001 GIP
06 Sep 2024 1 GIP = 11102.3702 GNF 1 GNF = 0.0001 GIP
07 Sep 2024 1 GIP = 11113.4263 GNF 1 GNF = 0.0001 GIP
08 Sep 2024 1 GIP = 11113.4263 GNF 1 GNF = 0.0001 GIP
09 Sep 2024 1 GIP = 11097.6325 GNF 1 GNF = 0.0001 GIP
10 Sep 2024 1 GIP = 11100.9341 GNF 1 GNF = 0.0001 GIP
11 Sep 2024 1 GIP = 11094.0592 GNF 1 GNF = 0.0001 GIP
12 Sep 2024 1 GIP = 11106.9959 GNF 1 GNF = 0.0001 GIP
13 Sep 2024 1 GIP = 11349.5314 GNF 1 GNF = 0.0001 GIP
14 Sep 2024 1 GIP = 11352.7237 GNF 1 GNF = 0.0001 GIP
15 Sep 2024 1 GIP = 11352.7237 GNF 1 GNF = 0.0001 GIP
16 Sep 2024 1 GIP = 11355.0034 GNF 1 GNF = 0.0001 GIP
17 Sep 2024 1 GIP = 11351.5557 GNF 1 GNF = 0.0001 GIP
18 Sep 2024 1 GIP = 11352.654 GNF 1 GNF = 0.0001 GIP
19 Sep 2024 1 GIP = 11362.5934 GNF 1 GNF = 0.0001 GIP
20 Sep 2024 1 GIP = 11348.0565 GNF 1 GNF = 0.0001 GIP
21 Sep 2024 1 GIP = 11326.944 GNF 1 GNF = 0.0001 GIP
22 Sep 2024 1 GIP = 11326.944 GNF 1 GNF = 0.0001 GIP
23 Sep 2024 1 GIP = 11336.0824 GNF 1 GNF = 0.0001 GIP
24 Sep 2024 1 GIP = 11348.0189 GNF 1 GNF = 0.0001 GIP
25 Sep 2024 1 GIP = 11343.9725 GNF 1 GNF = 0.0001 GIP
26 Sep 2024 1 GIP = 11341.4912 GNF 1 GNF = 0.0001 GIP
27 Sep 2024 1 GIP = 11336.9239 GNF 1 GNF = 0.0001 GIP
28 Sep 2024 1 GIP = 11335.304 GNF 1 GNF = 0.0001 GIP
29 Sep 2024 1 GIP = 11335.304 GNF 1 GNF = 0.0001 GIP
30 Sep 2024 1 GIP = 11334.5325 GNF 1 GNF = 0.0001 GIP

Oct 2024

DateGIP-GNFGNF-GIP
01 Oct 2024 1 GIP = 11329.0533 GNF 1 GNF = 0.0001 GIP
02 Oct 2024 1 GIP = 11332.8787 GNF 1 GNF = 0.0001 GIP
03 Oct 2024 1 GIP = 11341.4236 GNF 1 GNF = 0.0001 GIP
04 Oct 2024 1 GIP = 11333.1423 GNF 1 GNF = 0.0001 GIP
05 Oct 2024 1 GIP = 11383.5498 GNF 1 GNF = 0.0001 GIP
06 Oct 2024 1 GIP = 11383.5498 GNF 1 GNF = 0.0001 GIP
07 Oct 2024 1 GIP = 11327.5741 GNF 1 GNF = 0.0001 GIP
08 Oct 2024 1 GIP = 11335.9322 GNF 1 GNF = 0.0001 GIP
09 Oct 2024 1 GIP = 11334.9672 GNF 1 GNF = 0.0001 GIP
10 Oct 2024 1 GIP = 11334.737 GNF 1 GNF = 0.0001 GIP
11 Oct 2024 1 GIP = 11336.1106 GNF 1 GNF = 0.0001 GIP
12 Oct 2024 1 GIP = 11314.7282 GNF 1 GNF = 0.0001 GIP
13 Oct 2024 1 GIP = 11286.3907 GNF 1 GNF = 0.0001 GIP
14 Oct 2024 1 GIP = 11277.1998 GNF 1 GNF = 0.0001 GIP
15 Oct 2024 1 GIP = 11275.6903 GNF 1 GNF = 0.0001 GIP
16 Oct 2024 1 GIP = 11270.2942 GNF 1 GNF = 0.0001 GIP
17 Oct 2024 1 GIP = 11271.3295 GNF 1 GNF = 0.0001 GIP
18 Oct 2024 1 GIP = 11274.5897 GNF 1 GNF = 0.0001 GIP
19 Oct 2024 1 GIP = 11240.8077 GNF 1 GNF = 0.0001 GIP
20 Oct 2024 1 GIP = 11240.8077 GNF 1 GNF = 0.0001 GIP
21 Oct 2024 1 GIP = 11272.5908 GNF 1 GNF = 0.0001 GIP
22 Oct 2024 1 GIP = 11274.8304 GNF 1 GNF = 0.0001 GIP
23 Oct 2024 1 GIP = 11271.3772 GNF 1 GNF = 0.0001 GIP
24 Oct 2024 1 GIP = 11274.0046 GNF 1 GNF = 0.0001 GIP
25 Oct 2024 1 GIP = 11270.8663 GNF 1 GNF = 0.0001 GIP
26 Oct 2024 1 GIP = 11294.7528 GNF 1 GNF = 0.0001 GIP
27 Oct 2024 1 GIP = 11294.7528 GNF 1 GNF = 0.0001 GIP
28 Oct 2024 1 GIP = 11264.7343 GNF 1 GNF = 0.0001 GIP
29 Oct 2024 1 GIP = 11273.321 GNF 1 GNF = 0.0001 GIP
30 Oct 2024 1 GIP = 11280.5583 GNF 1 GNF = 0.0001 GIP
31 Oct 2024 1 GIP = 11264.4447 GNF 1 GNF = 0.0001 GIP

Nov 2024

DateGIP-GNFGNF-GIP
01 Nov 2024 1 GIP = 11272.9494 GNF 1 GNF = 0.0001 GIP
02 Nov 2024 1 GIP = 11279.8584 GNF 1 GNF = 0.0001 GIP
03 Nov 2024 1 GIP = 11257.2514 GNF 1 GNF = 0.0001 GIP
04 Nov 2024 1 GIP = 11278.0858 GNF 1 GNF = 0.0001 GIP
05 Nov 2024 1 GIP = 11273.7244 GNF 1 GNF = 0.0001 GIP
06 Nov 2024 1 GIP = 11270.443 GNF 1 GNF = 0.0001 GIP
07 Nov 2024 1 GIP = 11264.6743 GNF 1 GNF = 0.0001 GIP
08 Nov 2024 1 GIP = 11271.8862 GNF 1 GNF = 0.0001 GIP
09 Nov 2024 1 GIP = 11329.2765 GNF 1 GNF = 0.0001 GIP
10 Nov 2024 1 GIP = 11329.2765 GNF 1 GNF = 0.0001 GIP
11 Nov 2024 1 GIP = 11268.3081 GNF 1 GNF = 0.0001 GIP
12 Nov 2024 1 GIP = 11270.1202 GNF 1 GNF = 0.0001 GIP
14 Nov 2024 1 GIP = 10918.3879 GNF 1 GNF = 0.0001 GIP
15 Nov 2024 1 GIP = 10924.9078 GNF 1 GNF = 0.0001 GIP
16 Nov 2024 1 GIP = 10950.606 GNF 1 GNF = 0.0001 GIP
17 Nov 2024 1 GIP = 10950.606 GNF 1 GNF = 0.0001 GIP
18 Nov 2024 1 GIP = 10923.5678 GNF 1 GNF = 0.0001 GIP
19 Nov 2024 1 GIP = 10920.0272 GNF 1 GNF = 0.0001 GIP
20 Nov 2024 1 GIP = 10921.8928 GNF 1 GNF = 0.0001 GIP
21 Nov 2024 1 GIP = 10919.979 GNF 1 GNF = 0.0001 GIP
22 Nov 2024 1 GIP = 10928.5672 GNF 1 GNF = 0.0001 GIP
23 Nov 2024 1 GIP = 10917.6663 GNF 1 GNF = 0.0001 GIP
24 Nov 2024 1 GIP = 10917.6663 GNF 1 GNF = 0.0001 GIP
25 Nov 2024 1 GIP = 10919.9452 GNF 1 GNF = 0.0001 GIP
26 Nov 2024 1 GIP = 10884.8733 GNF 1 GNF = 0.0001 GIP
27 Nov 2024 1 GIP = 10922.9694 GNF 1 GNF = 0.0001 GIP
28 Nov 2024 1 GIP = 10916.7643 GNF 1 GNF = 0.0001 GIP
29 Nov 2024 1 GIP = 10927.0279 GNF 1 GNF = 0.0001 GIP
30 Nov 2024 1 GIP = 10899.1446 GNF 1 GNF = 0.0001 GIP

Dec 2024

DateGIP-GNFGNF-GIP
01 Dec 2024 1 GIP = 10899.1446 GNF 1 GNF = 0.0001 GIP
02 Dec 2024 1 GIP = 10914.7546 GNF 1 GNF = 0.0001 GIP
03 Dec 2024 1 GIP = 10927.212 GNF 1 GNF = 0.0001 GIP
04 Dec 2024 1 GIP = 10927.8402 GNF 1 GNF = 0.0001 GIP
05 Dec 2024 1 GIP = 10929.0502 GNF 1 GNF = 0.0001 GIP
06 Dec 2024 1 GIP = 10926.2751 GNF 1 GNF = 0.0001 GIP
07 Dec 2024 1 GIP = 10935.1111 GNF 1 GNF = 0.0001 GIP
08 Dec 2024 1 GIP = 10935.1111 GNF 1 GNF = 0.0001 GIP
09 Dec 2024 1 GIP = 10929.4775 GNF 1 GNF = 0.0001 GIP
10 Dec 2024 1 GIP = 10933.3072 GNF 1 GNF = 0.0001 GIP
11 Dec 2024 1 GIP = 10917.0977 GNF 1 GNF = 0.0001 GIP
12 Dec 2024 1 GIP = 10940.4242 GNF 1 GNF = 0.0001 GIP
13 Dec 2024 1 GIP = 10911.0463 GNF 1 GNF = 0.0001 GIP
14 Dec 2024 1 GIP = 10881.1262 GNF 1 GNF = 0.0001 GIP
15 Dec 2024 1 GIP = 10881.1262 GNF 1 GNF = 0.0001 GIP
16 Dec 2024 1 GIP = 10897.504 GNF 1 GNF = 0.0001 GIP
17 Dec 2024 1 GIP = 10906.4934 GNF 1 GNF = 0.0001 GIP
18 Dec 2024 1 GIP = 10909.3662 GNF 1 GNF = 0.0001 GIP
19 Dec 2024 1 GIP = 10910.5709 GNF 1 GNF = 0.0001 GIP
20 Dec 2024 1 GIP = 10905.6117 GNF 1 GNF = 0.0001 GIP
21 Dec 2024 1 GIP = 10865.1199 GNF 1 GNF = 0.0001 GIP
22 Dec 2024 1 GIP = 10865.1199 GNF 1 GNF = 0.0001 GIP

GIP-GNF and GNF-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats