> GIP-GMD and GMD-GIP exchange rates - 2024

GIP-GMD and GMD-GIP exchange rates - 2024

GIP-GMD and GMD-GIP exchange rates

Check below the exchange rates for GIP-GMD and GMD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 87.6786 GMD

1 GMD = 0.0114 GIP

1Y 2Y 3Y

GIP to GMDGMD to GIP

Jan 2024

Date	GIP-GMD	GMD-GIP
01 Jan 2024	1 GIP = 85.7216 GMD	1 GMD = 0.0117 GIP
02 Jan 2024	1 GIP = 85.5784 GMD	1 GMD = 0.0117 GIP
03 Jan 2024	1 GIP = 84.9132 GMD	1 GMD = 0.0118 GIP
04 Jan 2024	1 GIP = 84.9719 GMD	1 GMD = 0.0118 GIP
05 Jan 2024	1 GIP = 85.3122 GMD	1 GMD = 0.0117 GIP
06 Jan 2024	1 GIP = 85.5905 GMD	1 GMD = 0.0117 GIP
07 Jan 2024	1 GIP = 85.5112 GMD	1 GMD = 0.0117 GIP
08 Jan 2024	1 GIP = 85.4649 GMD	1 GMD = 0.0117 GIP
09 Jan 2024	1 GIP = 85.8612 GMD	1 GMD = 0.0116 GIP
10 Jan 2024	1 GIP = 85.5564 GMD	1 GMD = 0.0117 GIP
11 Jan 2024	1 GIP = 85.6256 GMD	1 GMD = 0.0117 GIP
12 Jan 2024	1 GIP = 85.5005 GMD	1 GMD = 0.0117 GIP
13 Jan 2024	1 GIP = 85.7467 GMD	1 GMD = 0.0117 GIP
14 Jan 2024	1 GIP = 85.7713 GMD	1 GMD = 0.0117 GIP
15 Jan 2024	1 GIP = 85.7822 GMD	1 GMD = 0.0117 GIP
16 Jan 2024	1 GIP = 85.6309 GMD	1 GMD = 0.0117 GIP
17 Jan 2024	1 GIP = 85.1312 GMD	1 GMD = 0.0117 GIP
18 Jan 2024	1 GIP = 85.1751 GMD	1 GMD = 0.0117 GIP
19 Jan 2024	1 GIP = 85.3375 GMD	1 GMD = 0.0117 GIP
20 Jan 2024	1 GIP = 85.2402 GMD	1 GMD = 0.0117 GIP
21 Jan 2024	1 GIP = 85.4352 GMD	1 GMD = 0.0117 GIP
22 Jan 2024	1 GIP = 85.4282 GMD	1 GMD = 0.0117 GIP
23 Jan 2024	1 GIP = 85.7426 GMD	1 GMD = 0.0117 GIP
24 Jan 2024	1 GIP = 85.253 GMD	1 GMD = 0.0117 GIP
25 Jan 2024	1 GIP = 85.9131 GMD	1 GMD = 0.0116 GIP
26 Jan 2024	1 GIP = 85.5071 GMD	1 GMD = 0.0117 GIP
27 Jan 2024	1 GIP = 85.6231 GMD	1 GMD = 0.0117 GIP
28 Jan 2024	1 GIP = 85.5338 GMD	1 GMD = 0.0117 GIP
29 Jan 2024	1 GIP = 85.5317 GMD	1 GMD = 0.0117 GIP
30 Jan 2024	1 GIP = 85.4953 GMD	1 GMD = 0.0117 GIP
31 Jan 2024	1 GIP = 85.4876 GMD	1 GMD = 0.0117 GIP

Feb 2024

Date	GIP-GMD	GMD-GIP
01 Feb 2024	1 GIP = 85.84 GMD	1 GMD = 0.0116 GIP
02 Feb 2024	1 GIP = 85.7779 GMD	1 GMD = 0.0117 GIP
03 Feb 2024	1 GIP = 85.1237 GMD	1 GMD = 0.0117 GIP
04 Feb 2024	1 GIP = 85.1643 GMD	1 GMD = 0.0117 GIP
05 Feb 2024	1 GIP = 85.1759 GMD	1 GMD = 0.0117 GIP
06 Feb 2024	1 GIP = 84.4555 GMD	1 GMD = 0.0118 GIP
07 Feb 2024	1 GIP = 84.8741 GMD	1 GMD = 0.0118 GIP
08 Feb 2024	1 GIP = 85.0953 GMD	1 GMD = 0.0118 GIP
09 Feb 2024	1 GIP = 85.3959 GMD	1 GMD = 0.0117 GIP
10 Feb 2024	1 GIP = 85.4845 GMD	1 GMD = 0.0117 GIP
11 Feb 2024	1 GIP = 85.4947 GMD	1 GMD = 0.0117 GIP
12 Feb 2024	1 GIP = 85.3863 GMD	1 GMD = 0.0117 GIP
13 Feb 2024	1 GIP = 85.5256 GMD	1 GMD = 0.0117 GIP
14 Feb 2024	1 GIP = 85.326 GMD	1 GMD = 0.0117 GIP
15 Feb 2024	1 GIP = 85.0926 GMD	1 GMD = 0.0118 GIP
16 Feb 2024	1 GIP = 85.2375 GMD	1 GMD = 0.0117 GIP
17 Feb 2024	1 GIP = 85.2814 GMD	1 GMD = 0.0117 GIP
18 Feb 2024	1 GIP = 85.3628 GMD	1 GMD = 0.0117 GIP
19 Feb 2024	1 GIP = 85.3568 GMD	1 GMD = 0.0117 GIP
20 Feb 2024	1 GIP = 85.259 GMD	1 GMD = 0.0117 GIP
21 Feb 2024	1 GIP = 85.5824 GMD	1 GMD = 0.0117 GIP
22 Feb 2024	1 GIP = 85.4525 GMD	1 GMD = 0.0117 GIP
23 Feb 2024	1 GIP = 85.0765 GMD	1 GMD = 0.0118 GIP
24 Feb 2024	1 GIP = 85.281 GMD	1 GMD = 0.0117 GIP
25 Feb 2024	1 GIP = 85.2656 GMD	1 GMD = 0.0117 GIP
26 Feb 2024	1 GIP = 85.2018 GMD	1 GMD = 0.0117 GIP
27 Feb 2024	1 GIP = 86.0084 GMD	1 GMD = 0.0116 GIP
28 Feb 2024	1 GIP = 86.1752 GMD	1 GMD = 0.0116 GIP
29 Feb 2024	1 GIP = 86.0146 GMD	1 GMD = 0.0116 GIP

Mar 2024

Date	GIP-GMD	GMD-GIP
01 Mar 2024	1 GIP = 85.8698 GMD	1 GMD = 0.0116 GIP
02 Mar 2024	1 GIP = 85.9299 GMD	1 GMD = 0.0116 GIP
03 Mar 2024	1 GIP = 85.9465 GMD	1 GMD = 0.0116 GIP
04 Mar 2024	1 GIP = 85.9428 GMD	1 GMD = 0.0116 GIP
05 Mar 2024	1 GIP = 86.3241 GMD	1 GMD = 0.0116 GIP
06 Mar 2024	1 GIP = 86.4003 GMD	1 GMD = 0.0116 GIP
07 Mar 2024	1 GIP = 86.7134 GMD	1 GMD = 0.0115 GIP
08 Mar 2024	1 GIP = 86.9318 GMD	1 GMD = 0.0115 GIP
09 Mar 2024	1 GIP = 87.281 GMD	1 GMD = 0.0115 GIP
10 Mar 2024	1 GIP = 87.281 GMD	1 GMD = 0.0115 GIP
11 Mar 2024	1 GIP = 87.2889 GMD	1 GMD = 0.0115 GIP
12 Mar 2024	1 GIP = 87.05 GMD	1 GMD = 0.0115 GIP
13 Mar 2024	1 GIP = 86.8046 GMD	1 GMD = 0.0115 GIP
14 Mar 2024	1 GIP = 86.9266 GMD	1 GMD = 0.0115 GIP
15 Mar 2024	1 GIP = 86.6217 GMD	1 GMD = 0.0115 GIP
16 Mar 2024	1 GIP = 86.5989 GMD	1 GMD = 0.0115 GIP
17 Mar 2024	1 GIP = 86.5788 GMD	1 GMD = 0.0116 GIP
18 Mar 2024	1 GIP = 86.6041 GMD	1 GMD = 0.0115 GIP
19 Mar 2024	1 GIP = 86.4802 GMD	1 GMD = 0.0116 GIP
20 Mar 2024	1 GIP = 86.3221 GMD	1 GMD = 0.0116 GIP
21 Mar 2024	1 GIP = 86.3311 GMD	1 GMD = 0.0116 GIP
22 Mar 2024	1 GIP = 86.0414 GMD	1 GMD = 0.0116 GIP
23 Mar 2024	1 GIP = 85.5726 GMD	1 GMD = 0.0117 GIP
24 Mar 2024	1 GIP = 85.5736 GMD	1 GMD = 0.0117 GIP
25 Mar 2024	1 GIP = 85.6185 GMD	1 GMD = 0.0117 GIP
26 Mar 2024	1 GIP = 85.891 GMD	1 GMD = 0.0116 GIP
27 Mar 2024	1 GIP = 85.8031 GMD	1 GMD = 0.0117 GIP
28 Mar 2024	1 GIP = 85.7806 GMD	1 GMD = 0.0117 GIP
29 Mar 2024	1 GIP = 85.8095 GMD	1 GMD = 0.0117 GIP
30 Mar 2024	1 GIP = 85.787 GMD	1 GMD = 0.0117 GIP
31 Mar 2024	1 GIP = 85.7292 GMD	1 GMD = 0.0117 GIP

Apr 2024

Date	GIP-GMD	GMD-GIP
01 Apr 2024	1 GIP = 85.7289 GMD	1 GMD = 0.0117 GIP
02 Apr 2024	1 GIP = 85.1067 GMD	1 GMD = 0.0117 GIP
03 Apr 2024	1 GIP = 85.1384 GMD	1 GMD = 0.0117 GIP
04 Apr 2024	1 GIP = 85.1722 GMD	1 GMD = 0.0117 GIP
05 Apr 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
06 Apr 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
07 Apr 2024	1 GIP = 85.2012 GMD	1 GMD = 0.0117 GIP
08 Apr 2024	1 GIP = 85.2011 GMD	1 GMD = 0.0117 GIP
09 Apr 2024	1 GIP = 85.2011 GMD	1 GMD = 0.0117 GIP
10 Apr 2024	1 GIP = 85.1691 GMD	1 GMD = 0.0117 GIP
11 Apr 2024	1 GIP = 85.164 GMD	1 GMD = 0.0117 GIP
12 Apr 2024	1 GIP = 85.1697 GMD	1 GMD = 0.0117 GIP
13 Apr 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
14 Apr 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
15 Apr 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
16 Apr 2024	1 GIP = 84.4896 GMD	1 GMD = 0.0118 GIP
17 Apr 2024	1 GIP = 84.6455 GMD	1 GMD = 0.0118 GIP
18 Apr 2024	1 GIP = 84.6454 GMD	1 GMD = 0.0118 GIP
19 Apr 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
20 Apr 2024	1 GIP = 84.5877 GMD	1 GMD = 0.0118 GIP
21 Apr 2024	1 GIP = 84.5877 GMD	1 GMD = 0.0118 GIP
22 Apr 2024	1 GIP = 84.5792 GMD	1 GMD = 0.0118 GIP
23 Apr 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
24 Apr 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
25 Apr 2024	1 GIP = 84.6266 GMD	1 GMD = 0.0118 GIP
26 Apr 2024	1 GIP = 84.6141 GMD	1 GMD = 0.0118 GIP
27 Apr 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
28 Apr 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
29 Apr 2024	1 GIP = 84.6142 GMD	1 GMD = 0.0118 GIP
30 Apr 2024	1 GIP = 84.396 GMD	1 GMD = 0.0118 GIP

May 2024

Date	GIP-GMD	GMD-GIP
01 May 2024	1 GIP = 84.4272 GMD	1 GMD = 0.0118 GIP
02 May 2024	1 GIP = 84.3959 GMD	1 GMD = 0.0118 GIP
03 May 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
04 May 2024	1 GIP = 84.3966 GMD	1 GMD = 0.0118 GIP
05 May 2024	1 GIP = 84.3966 GMD	1 GMD = 0.0118 GIP
06 May 2024	1 GIP = 84.396 GMD	1 GMD = 0.0118 GIP
07 May 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
08 May 2024	1 GIP = 84.3964 GMD	1 GMD = 0.0118 GIP
09 May 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
10 May 2024	1 GIP = 84.4272 GMD	1 GMD = 0.0118 GIP
11 May 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
12 May 2024	1 GIP = 84.4273 GMD	1 GMD = 0.0118 GIP
13 May 2024	1 GIP = 85.031 GMD	1 GMD = 0.0118 GIP
14 May 2024	1 GIP = 85.1028 GMD	1 GMD = 0.0118 GIP
15 May 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
16 May 2024	1 GIP = 85.102 GMD	1 GMD = 0.0118 GIP
17 May 2024	1 GIP = 85.1488 GMD	1 GMD = 0.0117 GIP
18 May 2024	1 GIP = 85.2957 GMD	1 GMD = 0.0117 GIP
19 May 2024	1 GIP = 85.2957 GMD	1 GMD = 0.0117 GIP
20 May 2024	1 GIP = 85.2906 GMD	1 GMD = 0.0117 GIP
21 May 2024	1 GIP = 85.1025 GMD	1 GMD = 0.0118 GIP
22 May 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
23 May 2024	1 GIP = 85.1025 GMD	1 GMD = 0.0118 GIP
24 May 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
25 May 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
26 May 2024	1 GIP = 85.134 GMD	1 GMD = 0.0117 GIP
27 May 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
28 May 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
29 May 2024	1 GIP = 85.1021 GMD	1 GMD = 0.0118 GIP
30 May 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
31 May 2024	1 GIP = 85.1026 GMD	1 GMD = 0.0118 GIP

Jun 2024

Date	GIP-GMD	GMD-GIP
01 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
02 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
03 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
04 Jun 2024	1 GIP = 85.1027 GMD	1 GMD = 0.0118 GIP
05 Jun 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
06 Jun 2024	1 GIP = 85.1021 GMD	1 GMD = 0.0118 GIP
07 Jun 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
08 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
09 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
10 Jun 2024	1 GIP = 85.1338 GMD	1 GMD = 0.0117 GIP
11 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
12 Jun 2024	1 GIP = 85.1339 GMD	1 GMD = 0.0117 GIP
13 Jun 2024	1 GIP = 86.4792 GMD	1 GMD = 0.0116 GIP
14 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
15 Jun 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
16 Jun 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
17 Jun 2024	1 GIP = 86.3498 GMD	1 GMD = 0.0116 GIP
18 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
19 Jun 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
20 Jun 2024	1 GIP = 86.349 GMD	1 GMD = 0.0116 GIP
21 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
22 Jun 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
23 Jun 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
24 Jun 2024	1 GIP = 86.3487 GMD	1 GMD = 0.0116 GIP
25 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
26 Jun 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
27 Jun 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
28 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
29 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
30 Jun 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP

Jul 2024

Date	GIP-GMD	GMD-GIP
01 Jul 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
02 Jul 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
03 Jul 2024	1 GIP = 86.3493 GMD	1 GMD = 0.0116 GIP
04 Jul 2024	1 GIP = 86.3813 GMD	1 GMD = 0.0116 GIP
05 Jul 2024	1 GIP = 86.3814 GMD	1 GMD = 0.0116 GIP
06 Jul 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
07 Jul 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
08 Jul 2024	1 GIP = 86.3494 GMD	1 GMD = 0.0116 GIP
09 Jul 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
10 Jul 2024	1 GIP = 86.3492 GMD	1 GMD = 0.0116 GIP
11 Jul 2024	1 GIP = 86.3815 GMD	1 GMD = 0.0116 GIP
12 Jul 2024	1 GIP = 86.35 GMD	1 GMD = 0.0116 GIP
13 Jul 2024	1 GIP = 87.9332 GMD	1 GMD = 0.0114 GIP
14 Jul 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
15 Jul 2024	1 GIP = 87.9231 GMD	1 GMD = 0.0114 GIP
16 Jul 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
17 Jul 2024	1 GIP = 87.9554 GMD	1 GMD = 0.0114 GIP
18 Jul 2024	1 GIP = 87.9414 GMD	1 GMD = 0.0114 GIP
19 Jul 2024	1 GIP = 87.9885 GMD	1 GMD = 0.0114 GIP
20 Jul 2024	1 GIP = 87.9929 GMD	1 GMD = 0.0114 GIP
21 Jul 2024	1 GIP = 87.9929 GMD	1 GMD = 0.0114 GIP
22 Jul 2024	1 GIP = 87.9855 GMD	1 GMD = 0.0114 GIP
23 Jul 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
24 Jul 2024	1 GIP = 87.9234 GMD	1 GMD = 0.0114 GIP
25 Jul 2024	1 GIP = 87.9554 GMD	1 GMD = 0.0114 GIP
26 Jul 2024	1 GIP = 87.9228 GMD	1 GMD = 0.0114 GIP
27 Jul 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
28 Jul 2024	1 GIP = 87.9235 GMD	1 GMD = 0.0114 GIP
29 Jul 2024	1 GIP = 87.9225 GMD	1 GMD = 0.0114 GIP
30 Jul 2024	1 GIP = 87.9555 GMD	1 GMD = 0.0114 GIP
31 Jul 2024	1 GIP = 88.2471 GMD	1 GMD = 0.0113 GIP

Aug 2024

Date	GIP-GMD	GMD-GIP
01 Aug 2024	1 GIP = 90.1887 GMD	1 GMD = 0.0111 GIP
02 Aug 2024	1 GIP = 89.5444 GMD	1 GMD = 0.0112 GIP
03 Aug 2024	1 GIP = 91.4968 GMD	1 GMD = 0.0109 GIP
04 Aug 2024	1 GIP = 91.4968 GMD	1 GMD = 0.0109 GIP
05 Aug 2024	1 GIP = 91.4944 GMD	1 GMD = 0.0109 GIP
06 Aug 2024	1 GIP = 90.1976 GMD	1 GMD = 0.0111 GIP
07 Aug 2024	1 GIP = 90.191 GMD	1 GMD = 0.0111 GIP
08 Aug 2024	1 GIP = 90.1816 GMD	1 GMD = 0.0111 GIP
09 Aug 2024	1 GIP = 90.1994 GMD	1 GMD = 0.0111 GIP
10 Aug 2024	1 GIP = 90.1991 GMD	1 GMD = 0.0111 GIP
11 Aug 2024	1 GIP = 90.1991 GMD	1 GMD = 0.0111 GIP
12 Aug 2024	1 GIP = 90.2265 GMD	1 GMD = 0.0111 GIP
13 Aug 2024	1 GIP = 88.2615 GMD	1 GMD = 0.0113 GIP
14 Aug 2024	1 GIP = 88.6293 GMD	1 GMD = 0.0113 GIP
15 Aug 2024	1 GIP = 89.9138 GMD	1 GMD = 0.0111 GIP
16 Aug 2024	1 GIP = 89.9142 GMD	1 GMD = 0.0111 GIP
17 Aug 2024	1 GIP = 88.6301 GMD	1 GMD = 0.0113 GIP
18 Aug 2024	1 GIP = 88.6301 GMD	1 GMD = 0.0113 GIP
19 Aug 2024	1 GIP = 88.6297 GMD	1 GMD = 0.0113 GIP
20 Aug 2024	1 GIP = 89.9143 GMD	1 GMD = 0.0111 GIP
21 Aug 2024	1 GIP = 89.9141 GMD	1 GMD = 0.0111 GIP
22 Aug 2024	1 GIP = 89.2642 GMD	1 GMD = 0.0112 GIP
23 Aug 2024	1 GIP = 89.9141 GMD	1 GMD = 0.0111 GIP
24 Aug 2024	1 GIP = 89.9146 GMD	1 GMD = 0.0111 GIP
25 Aug 2024	1 GIP = 89.9146 GMD	1 GMD = 0.0111 GIP
26 Aug 2024	1 GIP = 89.914 GMD	1 GMD = 0.0111 GIP
27 Aug 2024	1 GIP = 90.5579 GMD	1 GMD = 0.011 GIP
28 Aug 2024	1 GIP = 91.1989 GMD	1 GMD = 0.011 GIP
29 Aug 2024	1 GIP = 89.2675 GMD	1 GMD = 0.0112 GIP
30 Aug 2024	1 GIP = 90.5653 GMD	1 GMD = 0.011 GIP
31 Aug 2024	1 GIP = 90.5612 GMD	1 GMD = 0.011 GIP

Sep 2024

Date	GIP-GMD	GMD-GIP
01 Sep 2024	1 GIP = 90.5612 GMD	1 GMD = 0.011 GIP
02 Sep 2024	1 GIP = 90.5574 GMD	1 GMD = 0.011 GIP
03 Sep 2024	1 GIP = 90.5516 GMD	1 GMD = 0.011 GIP
04 Sep 2024	1 GIP = 91.1985 GMD	1 GMD = 0.011 GIP
05 Sep 2024	1 GIP = 89.2729 GMD	1 GMD = 0.0112 GIP
06 Sep 2024	1 GIP = 88.6294 GMD	1 GMD = 0.0113 GIP
07 Sep 2024	1 GIP = 89.9145 GMD	1 GMD = 0.0111 GIP
08 Sep 2024	1 GIP = 89.9145 GMD	1 GMD = 0.0111 GIP
09 Sep 2024	1 GIP = 89.9142 GMD	1 GMD = 0.0111 GIP
10 Sep 2024	1 GIP = 90.5602 GMD	1 GMD = 0.011 GIP
11 Sep 2024	1 GIP = 90.5541 GMD	1 GMD = 0.011 GIP
12 Sep 2024	1 GIP = 91.1983 GMD	1 GMD = 0.011 GIP
13 Sep 2024	1 GIP = 93.1655 GMD	1 GMD = 0.0107 GIP
14 Sep 2024	1 GIP = 92.5783 GMD	1 GMD = 0.0108 GIP
15 Sep 2024	1 GIP = 92.5783 GMD	1 GMD = 0.0108 GIP
16 Sep 2024	1 GIP = 92.5579 GMD	1 GMD = 0.0108 GIP
17 Sep 2024	1 GIP = 91.9168 GMD	1 GMD = 0.0109 GIP
18 Sep 2024	1 GIP = 90.604 GMD	1 GMD = 0.011 GIP
19 Sep 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
20 Sep 2024	1 GIP = 89.9488 GMD	1 GMD = 0.0111 GIP
21 Sep 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
22 Sep 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
23 Sep 2024	1 GIP = 89.9378 GMD	1 GMD = 0.0111 GIP
24 Sep 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
25 Sep 2024	1 GIP = 89.949 GMD	1 GMD = 0.0111 GIP
26 Sep 2024	1 GIP = 89.9555 GMD	1 GMD = 0.0111 GIP
27 Sep 2024	1 GIP = 89.9495 GMD	1 GMD = 0.0111 GIP
28 Sep 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
29 Sep 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
30 Sep 2024	1 GIP = 89.9444 GMD	1 GMD = 0.0111 GIP

Oct 2024

Date	GIP-GMD	GMD-GIP
01 Oct 2024	1 GIP = 91.917 GMD	1 GMD = 0.0109 GIP
02 Oct 2024	1 GIP = 91.2556 GMD	1 GMD = 0.011 GIP
03 Oct 2024	1 GIP = 91.9168 GMD	1 GMD = 0.0109 GIP
04 Oct 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
05 Oct 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
06 Oct 2024	1 GIP = 90.6041 GMD	1 GMD = 0.011 GIP
07 Oct 2024	1 GIP = 90.6039 GMD	1 GMD = 0.011 GIP
08 Oct 2024	1 GIP = 90.6038 GMD	1 GMD = 0.011 GIP
09 Oct 2024	1 GIP = 88.6434 GMD	1 GMD = 0.0113 GIP
10 Oct 2024	1 GIP = 89.957 GMD	1 GMD = 0.0111 GIP
11 Oct 2024	1 GIP = 89.2905 GMD	1 GMD = 0.0112 GIP
12 Oct 2024	1 GIP = 89.9521 GMD	1 GMD = 0.0111 GIP
13 Oct 2024	1 GIP = 89.5277 GMD	1 GMD = 0.0112 GIP
14 Oct 2024	1 GIP = 89.5257 GMD	1 GMD = 0.0112 GIP
15 Oct 2024	1 GIP = 89.5156 GMD	1 GMD = 0.0112 GIP
16 Oct 2024	1 GIP = 89.5232 GMD	1 GMD = 0.0112 GIP
17 Oct 2024	1 GIP = 92.1345 GMD	1 GMD = 0.0109 GIP
18 Oct 2024	1 GIP = 90.8302 GMD	1 GMD = 0.011 GIP
19 Oct 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
20 Oct 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
21 Oct 2024	1 GIP = 91.4836 GMD	1 GMD = 0.0109 GIP
22 Oct 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
23 Oct 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
24 Oct 2024	1 GIP = 91.4831 GMD	1 GMD = 0.0109 GIP
25 Oct 2024	1 GIP = 90.8232 GMD	1 GMD = 0.011 GIP
26 Oct 2024	1 GIP = 90.8346 GMD	1 GMD = 0.011 GIP
27 Oct 2024	1 GIP = 90.8346 GMD	1 GMD = 0.011 GIP
28 Oct 2024	1 GIP = 90.8337 GMD	1 GMD = 0.011 GIP
29 Oct 2024	1 GIP = 91.4834 GMD	1 GMD = 0.0109 GIP
30 Oct 2024	1 GIP = 90.8347 GMD	1 GMD = 0.011 GIP
31 Oct 2024	1 GIP = 90.8291 GMD	1 GMD = 0.011 GIP

Nov 2024

Date	GIP-GMD	GMD-GIP
01 Nov 2024	1 GIP = 92.7904 GMD	1 GMD = 0.0108 GIP
02 Nov 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
03 Nov 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
04 Nov 2024	1 GIP = 93.4414 GMD	1 GMD = 0.0107 GIP
05 Nov 2024	1 GIP = 93.4431 GMD	1 GMD = 0.0107 GIP
06 Nov 2024	1 GIP = 93.4469 GMD	1 GMD = 0.0107 GIP
07 Nov 2024	1 GIP = 93.4398 GMD	1 GMD = 0.0107 GIP
08 Nov 2024	1 GIP = 93.4377 GMD	1 GMD = 0.0107 GIP
09 Nov 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
10 Nov 2024	1 GIP = 93.4484 GMD	1 GMD = 0.0107 GIP
11 Nov 2024	1 GIP = 93.4473 GMD	1 GMD = 0.0107 GIP
12 Nov 2024	1 GIP = 93.4469 GMD	1 GMD = 0.0107 GIP
14 Nov 2024	1 GIP = 89.9514 GMD	1 GMD = 0.0111 GIP
15 Nov 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
16 Nov 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
17 Nov 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
18 Nov 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP
19 Nov 2024	1 GIP = 89.9513 GMD	1 GMD = 0.0111 GIP
20 Nov 2024	1 GIP = 89.3158 GMD	1 GMD = 0.0112 GIP
21 Nov 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
22 Nov 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
23 Nov 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
24 Nov 2024	1 GIP = 89.9517 GMD	1 GMD = 0.0111 GIP
25 Nov 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
26 Nov 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
27 Nov 2024	1 GIP = 89.951 GMD	1 GMD = 0.0111 GIP
28 Nov 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
29 Nov 2024	1 GIP = 89.9509 GMD	1 GMD = 0.0111 GIP
30 Nov 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP

Dec 2024

Date	GIP-GMD	GMD-GIP
01 Dec 2024	1 GIP = 89.9516 GMD	1 GMD = 0.0111 GIP
02 Dec 2024	1 GIP = 89.9513 GMD	1 GMD = 0.0111 GIP
03 Dec 2024	1 GIP = 89.9508 GMD	1 GMD = 0.0111 GIP
04 Dec 2024	1 GIP = 89.9511 GMD	1 GMD = 0.0111 GIP
05 Dec 2024	1 GIP = 90.5876 GMD	1 GMD = 0.011 GIP
06 Dec 2024	1 GIP = 90.5809 GMD	1 GMD = 0.011 GIP
07 Dec 2024	1 GIP = 90.5895 GMD	1 GMD = 0.011 GIP
08 Dec 2024	1 GIP = 90.5895 GMD	1 GMD = 0.011 GIP
09 Dec 2024	1 GIP = 90.5825 GMD	1 GMD = 0.011 GIP
10 Dec 2024	1 GIP = 91.2179 GMD	1 GMD = 0.011 GIP
11 Dec 2024	1 GIP = 91.2183 GMD	1 GMD = 0.011 GIP
12 Dec 2024	1 GIP = 91.2181 GMD	1 GMD = 0.011 GIP
13 Dec 2024	1 GIP = 91.0405 GMD	1 GMD = 0.011 GIP
14 Dec 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
15 Dec 2024	1 GIP = 90.9116 GMD	1 GMD = 0.011 GIP
16 Dec 2024	1 GIP = 90.9118 GMD	1 GMD = 0.011 GIP
17 Dec 2024	1 GIP = 90.9109 GMD	1 GMD = 0.011 GIP
18 Dec 2024	1 GIP = 90.9115 GMD	1 GMD = 0.011 GIP
19 Dec 2024	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
20 Dec 2024	1 GIP = 90.9113 GMD	1 GMD = 0.011 GIP
21 Dec 2024	1 GIP = 90.9117 GMD	1 GMD = 0.011 GIP
22 Dec 2024	1 GIP = 90.9117 GMD	1 GMD = 0.011 GIP

GIP-GMD and GMD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News