currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-ZAR and ZAR-GHS exchange rates - 2025

GHS-ZAR and ZAR-GHS exchange rates - 2025

GHS-ZAR and ZAR-GHS exchange rates

Check below the exchange rates for GHS-ZAR and ZAR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 1.2104 ZAR
1 ZAR = 0.8262 GHS
1Y 2Y 3Y
GHS to ZARZAR to GHS
1.2333 Date: 4/5 1.2305 Date: 4/4 1.2158 Date: 4/3 1.2018 Date: 4/2 1.1827 Date: 4/1 1.1836 Date: 3/31 1.1932 Date: 3/30 1.1896 Date: 3/29 1.1719 Date: 3/28 1.1785 Date: 3/27 1.1773 Date: 3/26 1.1711 Date: 3/25 1.1731 Date: 3/24 1.1797 Date: 3/23 1.1792 Date: 3/22 1.1733 Date: 3/21 1.1739 Date: 3/20 1.1697 Date: 3/19 1.1674 Date: 3/18 1.1709 Date: 3/17 1.1773 Date: 3/16 1.1769 Date: 3/15 1.1714 Date: 3/14 1.1869 Date: 3/13 1.1861 Date: 3/12 1.1770 Date: 3/11 1.1806 Date: 3/10 1.1761 Date: 3/9 1.1771 Date: 3/8 1.1693 Date: 3/7 1.1810 Date: 3/6 1.1898 Date: 3/5 1.1943 Date: 3/4 1.2050 Date: 3/3 1.2091 Date: 3/2 1.2057 Date: 3/1 1.1894 Date: 2/28 1.1904 Date: 2/27 1.1869 Date: 2/26 1.1877 Date: 2/25 1.1849 Date: 2/24 1.1833 Date: 2/23 1.1833 Date: 2/22 1.1825 Date: 2/21 1.1897 Date: 2/20 1.1956 Date: 2/19 1.1877 Date: 2/18 1.1924 Date: 2/17 1.1918 Date: 2/16 1.1918 Date: 2/15 1.1882 Date: 2/14 1.2018 Date: 2/13 1.1933 Date: 2/12 1.1944 Date: 2/11 1.1903 Date: 2/10 1.1868 Date: 2/9 1.1868 Date: 2/8 1.1923 Date: 2/7 1.2062 Date: 2/6 1.2065 Date: 2/5 1.2180 Date: 2/4 1.2332 Date: 2/3 1.2189 Date: 2/2 1.2208 Date: 2/1 1.2173 Date: 1/31 1.2103 Date: 1/30 1.2203 Date: 1/29 1.2260 Date: 1/28 1.2272 Date: 1/27 1.2125 Date: 1/26 1.2133 Date: 1/25 1.2085 Date: 1/24 1.2235 Date: 1/23 1.2278 Date: 1/22 1.2360 Date: 1/21 1.2534 Date: 1/20 1.2585 Date: 1/19 1.2577 Date: 1/18 1.2594 Date: 1/17 1.2652 Date: 1/16 1.2730 Date: 1/15 1.2772 Date: 1/14 1.2924 Date: 1/13 1.2902 Date: 1/12 1.2898 Date: 1/11 1.2893 Date: 1/10 1.2807 Date: 1/9 1.2840 Date: 1/8 1.2623 Date: 1/7 1.2520 Date: 1/6 1.2758 Date: 1/5 1.2750 Date: 1/4 1.2756 Date: 1/3 1.2731 Date: 1/2 1.2856 Date: 1/1 1.2333 Date: 4/5 1.2305 Date: 4/4 1.2158 Date: 4/3 1.2018 Date: 4/2 1.1827 Date: 4/1 1.1836 Date: 3/31 1.1932 Date: 3/30 1.1896 Date: 3/29 1.1719 Date: 3/28 1.1785 Date: 3/27 1.1773 Date: 3/26 1.1711 Date: 3/25 1.1731 Date: 3/24 1.1797 Date: 3/23 1.1792 Date: 3/22 1.1733 Date: 3/21 1.1739 Date: 3/20 1.1697 Date: 3/19 1.1674 Date: 3/18 1.1709 Date: 3/17 1.1773 Date: 3/16 1.1769 Date: 3/15 1.1714 Date: 3/14 1.1869 Date: 3/13 1.1861 Date: 3/12 1.1770 Date: 3/11 1.1806 Date: 3/10 1.1761 Date: 3/9 1.1771 Date: 3/8 1.1693 Date: 3/7 1.1810 Date: 3/6 1.1898 Date: 3/5 1.1943 Date: 3/4 1.2050 Date: 3/3 1.2091 Date: 3/2 1.2057 Date: 3/1 1.1894 Date: 2/28 1.1904 Date: 2/27 1.1869 Date: 2/26 1.1877 Date: 2/25 1.1849 Date: 2/24 1.1833 Date: 2/23 1.1833 Date: 2/22 1.1825 Date: 2/21 1.1897 Date: 2/20 1.1956 Date: 2/19 1.1877 Date: 2/18 1.1924 Date: 2/17 1.1918 Date: 2/16 1.1918 Date: 2/15 1.1882 Date: 2/14 1.2018 Date: 2/13 1.1933 Date: 2/12 1.1944 Date: 2/11 1.1903 Date: 2/10 1.1868 Date: 2/9 1.1868 Date: 2/8 1.1923 Date: 2/7 1.2062 Date: 2/6 1.2065 Date: 2/5 1.2180 Date: 2/4 1.2332 Date: 2/3 1.2189 Date: 2/2 1.2208 Date: 2/1 1.2173 Date: 1/31 1.2103 Date: 1/30 1.2203 Date: 1/29 1.2260 Date: 1/28 1.2272 Date: 1/27 1.2125 Date: 1/26 1.2133 Date: 1/25 1.2085 Date: 1/24 1.2235 Date: 1/23 1.2278 Date: 1/22 1.2360 Date: 1/21 1.2534 Date: 1/20 1.2585 Date: 1/19 1.2577 Date: 1/18 1.2594 Date: 1/17 1.2652 Date: 1/16 1.2730 Date: 1/15 1.2772 Date: 1/14 1.2924 Date: 1/13 1.2902 Date: 1/12 1.2898 Date: 1/11 1.2893 Date: 1/10 1.2807 Date: 1/9 1.2840 Date: 1/8 1.2623 Date: 1/7 1.2520 Date: 1/6 1.2758 Date: 1/5 1.2750 Date: 1/4 1.2756 Date: 1/3 1.2731 Date: 1/2 1.2856 Date: 1/1

Jan 2025

DateGHS-ZARZAR-GHS
01 Jan 2025 1 GHS = 1.2856 ZAR 1 ZAR = 0.7778 GHS
02 Jan 2025 1 GHS = 1.2731 ZAR 1 ZAR = 0.7855 GHS
03 Jan 2025 1 GHS = 1.2756 ZAR 1 ZAR = 0.7839 GHS
04 Jan 2025 1 GHS = 1.275 ZAR 1 ZAR = 0.7843 GHS
05 Jan 2025 1 GHS = 1.2758 ZAR 1 ZAR = 0.7838 GHS
06 Jan 2025 1 GHS = 1.252 ZAR 1 ZAR = 0.7987 GHS
07 Jan 2025 1 GHS = 1.2623 ZAR 1 ZAR = 0.7922 GHS
08 Jan 2025 1 GHS = 1.284 ZAR 1 ZAR = 0.7788 GHS
09 Jan 2025 1 GHS = 1.2807 ZAR 1 ZAR = 0.7808 GHS
10 Jan 2025 1 GHS = 1.2893 ZAR 1 ZAR = 0.7756 GHS
11 Jan 2025 1 GHS = 1.2898 ZAR 1 ZAR = 0.7753 GHS
12 Jan 2025 1 GHS = 1.2902 ZAR 1 ZAR = 0.7751 GHS
13 Jan 2025 1 GHS = 1.2924 ZAR 1 ZAR = 0.7738 GHS
14 Jan 2025 1 GHS = 1.2772 ZAR 1 ZAR = 0.783 GHS
15 Jan 2025 1 GHS = 1.273 ZAR 1 ZAR = 0.7856 GHS
16 Jan 2025 1 GHS = 1.2652 ZAR 1 ZAR = 0.7904 GHS
17 Jan 2025 1 GHS = 1.2594 ZAR 1 ZAR = 0.794 GHS
18 Jan 2025 1 GHS = 1.2577 ZAR 1 ZAR = 0.7951 GHS
19 Jan 2025 1 GHS = 1.2585 ZAR 1 ZAR = 0.7946 GHS
20 Jan 2025 1 GHS = 1.2534 ZAR 1 ZAR = 0.7978 GHS
21 Jan 2025 1 GHS = 1.236 ZAR 1 ZAR = 0.8091 GHS
22 Jan 2025 1 GHS = 1.2278 ZAR 1 ZAR = 0.8145 GHS
23 Jan 2025 1 GHS = 1.2235 ZAR 1 ZAR = 0.8174 GHS
24 Jan 2025 1 GHS = 1.2085 ZAR 1 ZAR = 0.8275 GHS
25 Jan 2025 1 GHS = 1.2133 ZAR 1 ZAR = 0.8242 GHS
26 Jan 2025 1 GHS = 1.2125 ZAR 1 ZAR = 0.8247 GHS
27 Jan 2025 1 GHS = 1.2272 ZAR 1 ZAR = 0.8149 GHS
28 Jan 2025 1 GHS = 1.226 ZAR 1 ZAR = 0.8157 GHS
29 Jan 2025 1 GHS = 1.2203 ZAR 1 ZAR = 0.8195 GHS
30 Jan 2025 1 GHS = 1.2103 ZAR 1 ZAR = 0.8263 GHS
31 Jan 2025 1 GHS = 1.2173 ZAR 1 ZAR = 0.8215 GHS

Feb 2025

DateGHS-ZARZAR-GHS
01 Feb 2025 1 GHS = 1.2208 ZAR 1 ZAR = 0.8191 GHS
02 Feb 2025 1 GHS = 1.2189 ZAR 1 ZAR = 0.8204 GHS
03 Feb 2025 1 GHS = 1.2332 ZAR 1 ZAR = 0.8109 GHS
04 Feb 2025 1 GHS = 1.218 ZAR 1 ZAR = 0.821 GHS
05 Feb 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8288 GHS
06 Feb 2025 1 GHS = 1.2062 ZAR 1 ZAR = 0.8291 GHS
07 Feb 2025 1 GHS = 1.1923 ZAR 1 ZAR = 0.8387 GHS
08 Feb 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
09 Feb 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
10 Feb 2025 1 GHS = 1.1903 ZAR 1 ZAR = 0.8401 GHS
11 Feb 2025 1 GHS = 1.1944 ZAR 1 ZAR = 0.8372 GHS
12 Feb 2025 1 GHS = 1.1933 ZAR 1 ZAR = 0.838 GHS
13 Feb 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
14 Feb 2025 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
15 Feb 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
16 Feb 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
17 Feb 2025 1 GHS = 1.1924 ZAR 1 ZAR = 0.8387 GHS
18 Feb 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
19 Feb 2025 1 GHS = 1.1956 ZAR 1 ZAR = 0.8364 GHS
20 Feb 2025 1 GHS = 1.1897 ZAR 1 ZAR = 0.8406 GHS
21 Feb 2025 1 GHS = 1.1825 ZAR 1 ZAR = 0.8457 GHS
22 Feb 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
23 Feb 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
24 Feb 2025 1 GHS = 1.1849 ZAR 1 ZAR = 0.844 GHS
25 Feb 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
26 Feb 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8425 GHS
27 Feb 2025 1 GHS = 1.1904 ZAR 1 ZAR = 0.84 GHS
28 Feb 2025 1 GHS = 1.1894 ZAR 1 ZAR = 0.8408 GHS

Mar 2025

DateGHS-ZARZAR-GHS
01 Mar 2025 1 GHS = 1.2057 ZAR 1 ZAR = 0.8294 GHS
02 Mar 2025 1 GHS = 1.2091 ZAR 1 ZAR = 0.827 GHS
03 Mar 2025 1 GHS = 1.205 ZAR 1 ZAR = 0.8299 GHS
04 Mar 2025 1 GHS = 1.1943 ZAR 1 ZAR = 0.8373 GHS
05 Mar 2025 1 GHS = 1.1898 ZAR 1 ZAR = 0.8405 GHS
06 Mar 2025 1 GHS = 1.181 ZAR 1 ZAR = 0.8467 GHS
07 Mar 2025 1 GHS = 1.1693 ZAR 1 ZAR = 0.8552 GHS
08 Mar 2025 1 GHS = 1.1771 ZAR 1 ZAR = 0.8496 GHS
09 Mar 2025 1 GHS = 1.1761 ZAR 1 ZAR = 0.8503 GHS
10 Mar 2025 1 GHS = 1.1806 ZAR 1 ZAR = 0.847 GHS
11 Mar 2025 1 GHS = 1.177 ZAR 1 ZAR = 0.8496 GHS
12 Mar 2025 1 GHS = 1.1861 ZAR 1 ZAR = 0.8431 GHS
13 Mar 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8426 GHS
14 Mar 2025 1 GHS = 1.1714 ZAR 1 ZAR = 0.8537 GHS
15 Mar 2025 1 GHS = 1.1769 ZAR 1 ZAR = 0.8497 GHS
16 Mar 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
17 Mar 2025 1 GHS = 1.1709 ZAR 1 ZAR = 0.854 GHS
18 Mar 2025 1 GHS = 1.1674 ZAR 1 ZAR = 0.8566 GHS
19 Mar 2025 1 GHS = 1.1697 ZAR 1 ZAR = 0.8549 GHS
20 Mar 2025 1 GHS = 1.1739 ZAR 1 ZAR = 0.8519 GHS
21 Mar 2025 1 GHS = 1.1733 ZAR 1 ZAR = 0.8523 GHS
22 Mar 2025 1 GHS = 1.1792 ZAR 1 ZAR = 0.8481 GHS
23 Mar 2025 1 GHS = 1.1797 ZAR 1 ZAR = 0.8477 GHS
24 Mar 2025 1 GHS = 1.1731 ZAR 1 ZAR = 0.8524 GHS
25 Mar 2025 1 GHS = 1.1711 ZAR 1 ZAR = 0.8539 GHS
26 Mar 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
27 Mar 2025 1 GHS = 1.1785 ZAR 1 ZAR = 0.8486 GHS
28 Mar 2025 1 GHS = 1.1719 ZAR 1 ZAR = 0.8533 GHS
29 Mar 2025 1 GHS = 1.1896 ZAR 1 ZAR = 0.8406 GHS
30 Mar 2025 1 GHS = 1.1932 ZAR 1 ZAR = 0.8381 GHS
31 Mar 2025 1 GHS = 1.1836 ZAR 1 ZAR = 0.8448 GHS

Apr 2025

DateGHS-ZARZAR-GHS
01 Apr 2025 1 GHS = 1.1827 ZAR 1 ZAR = 0.8455 GHS
02 Apr 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
03 Apr 2025 1 GHS = 1.2158 ZAR 1 ZAR = 0.8225 GHS
04 Apr 2025 1 GHS = 1.2305 ZAR 1 ZAR = 0.8126 GHS
05 Apr 2025 1 GHS = 1.2333 ZAR 1 ZAR = 0.8108 GHS

GHS-ZAR and ZAR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats