> GHS-XPF and XPF-GHS exchange rates - 2025

GHS-XPF and XPF-GHS exchange rates - 2025

GHS-XPF and XPF-GHS exchange rates

Check below the exchange rates for GHS-XPF and XPF-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 7.4041 XPF

1 XPF = 0.1351 GHS

1Y 2Y 3Y

GHS to XPFXPF to GHS

Jan 2025

Date	GHS-XPF	XPF-GHS
01 Jan 2025	1 GHS = 7.806 XPF	1 XPF = 0.1281 GHS
02 Jan 2025	1 GHS = 7.8638 XPF	1 XPF = 0.1272 GHS
03 Jan 2025	1 GHS = 7.8791 XPF	1 XPF = 0.1269 GHS
04 Jan 2025	1 GHS = 7.8837 XPF	1 XPF = 0.1268 GHS
05 Jan 2025	1 GHS = 7.8837 XPF	1 XPF = 0.1268 GHS
06 Jan 2025	1 GHS = 7.7576 XPF	1 XPF = 0.1289 GHS
07 Jan 2025	1 GHS = 7.7937 XPF	1 XPF = 0.1283 GHS
08 Jan 2025	1 GHS = 7.8689 XPF	1 XPF = 0.1271 GHS
09 Jan 2025	1 GHS = 7.8544 XPF	1 XPF = 0.1273 GHS
10 Jan 2025	1 GHS = 7.8505 XPF	1 XPF = 0.1274 GHS
11 Jan 2025	1 GHS = 7.8546 XPF	1 XPF = 0.1273 GHS
12 Jan 2025	1 GHS = 7.8546 XPF	1 XPF = 0.1273 GHS
13 Jan 2025	1 GHS = 7.9032 XPF	1 XPF = 0.1265 GHS
14 Jan 2025	1 GHS = 7.8417 XPF	1 XPF = 0.1275 GHS
15 Jan 2025	1 GHS = 7.8154 XPF	1 XPF = 0.128 GHS
16 Jan 2025	1 GHS = 7.7841 XPF	1 XPF = 0.1285 GHS
17 Jan 2025	1 GHS = 7.7758 XPF	1 XPF = 0.1286 GHS
18 Jan 2025	1 GHS = 7.7643 XPF	1 XPF = 0.1288 GHS
19 Jan 2025	1 GHS = 7.7643 XPF	1 XPF = 0.1288 GHS
20 Jan 2025	1 GHS = 7.7597 XPF	1 XPF = 0.1289 GHS
21 Jan 2025	1 GHS = 7.6569 XPF	1 XPF = 0.1306 GHS
22 Jan 2025	1 GHS = 7.5934 XPF	1 XPF = 0.1317 GHS
23 Jan 2025	1 GHS = 7.5636 XPF	1 XPF = 0.1322 GHS
24 Jan 2025	1 GHS = 7.4906 XPF	1 XPF = 0.1335 GHS
25 Jan 2025	1 GHS = 7.4881 XPF	1 XPF = 0.1335 GHS
26 Jan 2025	1 GHS = 7.4881 XPF	1 XPF = 0.1335 GHS
27 Jan 2025	1 GHS = 7.4692 XPF	1 XPF = 0.1339 GHS
28 Jan 2025	1 GHS = 7.5074 XPF	1 XPF = 0.1332 GHS
29 Jan 2025	1 GHS = 7.5046 XPF	1 XPF = 0.1333 GHS
30 Jan 2025	1 GHS = 7.5032 XPF	1 XPF = 0.1333 GHS
31 Jan 2025	1 GHS = 7.5146 XPF	1 XPF = 0.1331 GHS

Feb 2025

Date	GHS-XPF	XPF-GHS
01 Feb 2025	1 GHS = 7.5297 XPF	1 XPF = 0.1328 GHS
02 Feb 2025	1 GHS = 7.5172 XPF	1 XPF = 0.133 GHS
03 Feb 2025	1 GHS = 7.6098 XPF	1 XPF = 0.1314 GHS
04 Feb 2025	1 GHS = 7.5046 XPF	1 XPF = 0.1333 GHS
05 Feb 2025	1 GHS = 7.4363 XPF	1 XPF = 0.1345 GHS
06 Feb 2025	1 GHS = 7.4777 XPF	1 XPF = 0.1337 GHS
07 Feb 2025	1 GHS = 7.4389 XPF	1 XPF = 0.1344 GHS
08 Feb 2025	1 GHS = 7.4416 XPF	1 XPF = 0.1344 GHS
09 Feb 2025	1 GHS = 7.4416 XPF	1 XPF = 0.1344 GHS
10 Feb 2025	1 GHS = 7.4747 XPF	1 XPF = 0.1338 GHS
11 Feb 2025	1 GHS = 7.4762 XPF	1 XPF = 0.1338 GHS
12 Feb 2025	1 GHS = 7.4439 XPF	1 XPF = 0.1343 GHS
13 Feb 2025	1 GHS = 7.4539 XPF	1 XPF = 0.1342 GHS
14 Feb 2025	1 GHS = 7.3715 XPF	1 XPF = 0.1357 GHS
15 Feb 2025	1 GHS = 7.3791 XPF	1 XPF = 0.1355 GHS
16 Feb 2025	1 GHS = 7.3791 XPF	1 XPF = 0.1355 GHS
17 Feb 2025	1 GHS = 7.3724 XPF	1 XPF = 0.1356 GHS
18 Feb 2025	1 GHS = 7.3584 XPF	1 XPF = 0.1359 GHS
19 Feb 2025	1 GHS = 7.3872 XPF	1 XPF = 0.1354 GHS
20 Feb 2025	1 GHS = 7.3773 XPF	1 XPF = 0.1356 GHS
21 Feb 2025	1 GHS = 7.3389 XPF	1 XPF = 0.1363 GHS
22 Feb 2025	1 GHS = 7.3423 XPF	1 XPF = 0.1362 GHS
23 Feb 2025	1 GHS = 7.3423 XPF	1 XPF = 0.1362 GHS
24 Feb 2025	1 GHS = 7.3608 XPF	1 XPF = 0.1359 GHS
25 Feb 2025	1 GHS = 7.3441 XPF	1 XPF = 0.1362 GHS
26 Feb 2025	1 GHS = 7.3435 XPF	1 XPF = 0.1362 GHS
27 Feb 2025	1 GHS = 7.3486 XPF	1 XPF = 0.1361 GHS
28 Feb 2025	1 GHS = 7.3952 XPF	1 XPF = 0.1352 GHS

Mar 2025

Date	GHS-XPF	XPF-GHS
01 Mar 2025	1 GHS = 7.4132 XPF	1 XPF = 0.1349 GHS
02 Mar 2025	1 GHS = 7.4409 XPF	1 XPF = 0.1344 GHS
03 Mar 2025	1 GHS = 7.3718 XPF	1 XPF = 0.1357 GHS
04 Mar 2025	1 GHS = 7.297 XPF	1 XPF = 0.137 GHS
05 Mar 2025	1 GHS = 7.2088 XPF	1 XPF = 0.1387 GHS
06 Mar 2025	1 GHS = 7.1302 XPF	1 XPF = 0.1402 GHS
07 Mar 2025	1 GHS = 7.093 XPF	1 XPF = 0.141 GHS
08 Mar 2025	1 GHS = 7.1042 XPF	1 XPF = 0.1408 GHS
09 Mar 2025	1 GHS = 7.0959 XPF	1 XPF = 0.1409 GHS
10 Mar 2025	1 GHS = 7.122 XPF	1 XPF = 0.1404 GHS
11 Mar 2025	1 GHS = 7.0481 XPF	1 XPF = 0.1419 GHS
12 Mar 2025	1 GHS = 7.0594 XPF	1 XPF = 0.1417 GHS
13 Mar 2025	1 GHS = 7.0906 XPF	1 XPF = 0.141 GHS
14 Mar 2025	1 GHS = 7.0565 XPF	1 XPF = 0.1417 GHS
15 Mar 2025	1 GHS = 7.0653 XPF	1 XPF = 0.1415 GHS
16 Mar 2025	1 GHS = 7.0748 XPF	1 XPF = 0.1413 GHS
17 Mar 2025	1 GHS = 7.0656 XPF	1 XPF = 0.1415 GHS
18 Mar 2025	1 GHS = 7.0632 XPF	1 XPF = 0.1416 GHS
19 Mar 2025	1 GHS = 7.0575 XPF	1 XPF = 0.1417 GHS
20 Mar 2025	1 GHS = 7.1061 XPF	1 XPF = 0.1407 GHS
21 Mar 2025	1 GHS = 7.1098 XPF	1 XPF = 0.1407 GHS
22 Mar 2025	1 GHS = 7.0952 XPF	1 XPF = 0.1409 GHS
23 Mar 2025	1 GHS = 7.0996 XPF	1 XPF = 0.1409 GHS
24 Mar 2025	1 GHS = 7.1319 XPF	1 XPF = 0.1402 GHS
25 Mar 2025	1 GHS = 7.1149 XPF	1 XPF = 0.1406 GHS
26 Mar 2025	1 GHS = 7.1321 XPF	1 XPF = 0.1402 GHS
27 Mar 2025	1 GHS = 7.1416 XPF	1 XPF = 0.14 GHS
28 Mar 2025	1 GHS = 7.1411 XPF	1 XPF = 0.14 GHS
29 Mar 2025	1 GHS = 7.0727 XPF	1 XPF = 0.1414 GHS
30 Mar 2025	1 GHS = 7.0942 XPF	1 XPF = 0.141 GHS
31 Mar 2025	1 GHS = 7.1145 XPF	1 XPF = 0.1406 GHS

Apr 2025

Date	GHS-XPF	XPF-GHS
01 Apr 2025	1 GHS = 7.1398 XPF	1 XPF = 0.1401 GHS
02 Apr 2025	1 GHS = 7.1288 XPF	1 XPF = 0.1403 GHS
03 Apr 2025	1 GHS = 6.9423 XPF	1 XPF = 0.144 GHS
04 Apr 2025	1 GHS = 6.9592 XPF	1 XPF = 0.1437 GHS

GHS-XPF and XPF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News