currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-XPF and XPF-GHS exchange rates - 2024

GHS-XPF and XPF-GHS exchange rates - 2024

GHS-XPF and XPF-GHS exchange rates

Check below the exchange rates for GHS-XPF and XPF-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 7.6132 XPF
1 XPF = 0.1314 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-XPFXPF-GHS
01 Jan 2024 1 GHS = 8.9992 XPF 1 XPF = 0.1111 GHS
02 Jan 2024 1 GHS = 9.1101 XPF 1 XPF = 0.1098 GHS
03 Jan 2024 1 GHS = 9.1537 XPF 1 XPF = 0.1092 GHS
04 Jan 2024 1 GHS = 9.1458 XPF 1 XPF = 0.1093 GHS
05 Jan 2024 1 GHS = 9.1442 XPF 1 XPF = 0.1094 GHS
06 Jan 2024 1 GHS = 9.1523 XPF 1 XPF = 0.1093 GHS
07 Jan 2024 1 GHS = 9.1523 XPF 1 XPF = 0.1093 GHS
08 Jan 2024 1 GHS = 9.1058 XPF 1 XPF = 0.1098 GHS
09 Jan 2024 1 GHS = 9.1531 XPF 1 XPF = 0.1093 GHS
10 Jan 2024 1 GHS = 9.1054 XPF 1 XPF = 0.1098 GHS
11 Jan 2024 1 GHS = 9.0729 XPF 1 XPF = 0.1102 GHS
12 Jan 2024 1 GHS = 9.1051 XPF 1 XPF = 0.1098 GHS
13 Jan 2024 1 GHS = 9.107 XPF 1 XPF = 0.1098 GHS
14 Jan 2024 1 GHS = 9.107 XPF 1 XPF = 0.1098 GHS
15 Jan 2024 1 GHS = 9.0938 XPF 1 XPF = 0.11 GHS
16 Jan 2024 1 GHS = 9.1393 XPF 1 XPF = 0.1094 GHS
17 Jan 2024 1 GHS = 9.1423 XPF 1 XPF = 0.1094 GHS
18 Jan 2024 1 GHS = 9.1468 XPF 1 XPF = 0.1093 GHS
19 Jan 2024 1 GHS = 9.0539 XPF 1 XPF = 0.1104 GHS
20 Jan 2024 1 GHS = 9.0589 XPF 1 XPF = 0.1104 GHS
21 Jan 2024 1 GHS = 9.0589 XPF 1 XPF = 0.1104 GHS
22 Jan 2024 1 GHS = 9.1009 XPF 1 XPF = 0.1099 GHS
23 Jan 2024 1 GHS = 9.0861 XPF 1 XPF = 0.1101 GHS
24 Jan 2024 1 GHS = 9.0465 XPF 1 XPF = 0.1105 GHS
25 Jan 2024 1 GHS = 9.0034 XPF 1 XPF = 0.1111 GHS
26 Jan 2024 1 GHS = 8.8685 XPF 1 XPF = 0.1128 GHS
27 Jan 2024 1 GHS = 8.8703 XPF 1 XPF = 0.1127 GHS
28 Jan 2024 1 GHS = 8.8703 XPF 1 XPF = 0.1127 GHS
29 Jan 2024 1 GHS = 8.9368 XPF 1 XPF = 0.1119 GHS
30 Jan 2024 1 GHS = 8.9162 XPF 1 XPF = 0.1122 GHS
31 Jan 2024 1 GHS = 8.9163 XPF 1 XPF = 0.1122 GHS

Feb 2024

DateGHS-XPFXPF-GHS
01 Feb 2024 1 GHS = 8.9623 XPF 1 XPF = 0.1116 GHS
02 Feb 2024 1 GHS = 8.857 XPF 1 XPF = 0.1129 GHS
03 Feb 2024 1 GHS = 8.9024 XPF 1 XPF = 0.1123 GHS
04 Feb 2024 1 GHS = 8.9024 XPF 1 XPF = 0.1123 GHS
05 Feb 2024 1 GHS = 8.971 XPF 1 XPF = 0.1115 GHS
06 Feb 2024 1 GHS = 9.0013 XPF 1 XPF = 0.1111 GHS
07 Feb 2024 1 GHS = 8.9511 XPF 1 XPF = 0.1117 GHS
08 Feb 2024 1 GHS = 8.9264 XPF 1 XPF = 0.112 GHS
09 Feb 2024 1 GHS = 8.9285 XPF 1 XPF = 0.112 GHS
10 Feb 2024 1 GHS = 8.9261 XPF 1 XPF = 0.112 GHS
11 Feb 2024 1 GHS = 8.9261 XPF 1 XPF = 0.112 GHS
12 Feb 2024 1 GHS = 8.8987 XPF 1 XPF = 0.1124 GHS
13 Feb 2024 1 GHS = 8.8996 XPF 1 XPF = 0.1124 GHS
14 Feb 2024 1 GHS = 8.9458 XPF 1 XPF = 0.1118 GHS
15 Feb 2024 1 GHS = 8.9231 XPF 1 XPF = 0.1121 GHS
16 Feb 2024 1 GHS = 8.8838 XPF 1 XPF = 0.1126 GHS
17 Feb 2024 1 GHS = 8.8788 XPF 1 XPF = 0.1126 GHS
18 Feb 2024 1 GHS = 8.8788 XPF 1 XPF = 0.1126 GHS
19 Feb 2024 1 GHS = 8.8662 XPF 1 XPF = 0.1128 GHS
20 Feb 2024 1 GHS = 8.8346 XPF 1 XPF = 0.1132 GHS
21 Feb 2024 1 GHS = 8.8183 XPF 1 XPF = 0.1134 GHS
22 Feb 2024 1 GHS = 8.805 XPF 1 XPF = 0.1136 GHS
23 Feb 2024 1 GHS = 8.7729 XPF 1 XPF = 0.114 GHS
24 Feb 2024 1 GHS = 8.7845 XPF 1 XPF = 0.1138 GHS
25 Feb 2024 1 GHS = 8.7845 XPF 1 XPF = 0.1138 GHS
26 Feb 2024 1 GHS = 8.765 XPF 1 XPF = 0.1141 GHS
27 Feb 2024 1 GHS = 8.7621 XPF 1 XPF = 0.1141 GHS
28 Feb 2024 1 GHS = 8.7607 XPF 1 XPF = 0.1141 GHS
29 Feb 2024 1 GHS = 8.7092 XPF 1 XPF = 0.1148 GHS

Mar 2024

DateGHS-XPFXPF-GHS
01 Mar 2024 1 GHS = 8.6924 XPF 1 XPF = 0.115 GHS
02 Mar 2024 1 GHS = 8.6881 XPF 1 XPF = 0.1151 GHS
03 Mar 2024 1 GHS = 8.6881 XPF 1 XPF = 0.1151 GHS
04 Mar 2024 1 GHS = 8.6596 XPF 1 XPF = 0.1155 GHS
05 Mar 2024 1 GHS = 8.6244 XPF 1 XPF = 0.1159 GHS
06 Mar 2024 1 GHS = 8.6084 XPF 1 XPF = 0.1162 GHS
07 Mar 2024 1 GHS = 8.5933 XPF 1 XPF = 0.1164 GHS
08 Mar 2024 1 GHS = 8.5229 XPF 1 XPF = 0.1173 GHS
09 Mar 2024 1 GHS = 8.5269 XPF 1 XPF = 0.1173 GHS
10 Mar 2024 1 GHS = 8.5269 XPF 1 XPF = 0.1173 GHS
11 Mar 2024 1 GHS = 8.5304 XPF 1 XPF = 0.1172 GHS
12 Mar 2024 1 GHS = 8.5316 XPF 1 XPF = 0.1172 GHS
13 Mar 2024 1 GHS = 8.476 XPF 1 XPF = 0.118 GHS
14 Mar 2024 1 GHS = 8.4645 XPF 1 XPF = 0.1181 GHS
15 Mar 2024 1 GHS = 8.482 XPF 1 XPF = 0.1179 GHS
16 Mar 2024 1 GHS = 8.4756 XPF 1 XPF = 0.118 GHS
17 Mar 2024 1 GHS = 8.4756 XPF 1 XPF = 0.118 GHS
18 Mar 2024 1 GHS = 8.4953 XPF 1 XPF = 0.1177 GHS
19 Mar 2024 1 GHS = 8.4464 XPF 1 XPF = 0.1184 GHS
20 Mar 2024 1 GHS = 8.4511 XPF 1 XPF = 0.1183 GHS
21 Mar 2024 1 GHS = 8.3949 XPF 1 XPF = 0.1191 GHS
22 Mar 2024 1 GHS = 8.4545 XPF 1 XPF = 0.1183 GHS
23 Mar 2024 1 GHS = 8.4549 XPF 1 XPF = 0.1183 GHS
24 Mar 2024 1 GHS = 8.4549 XPF 1 XPF = 0.1183 GHS
25 Mar 2024 1 GHS = 8.3757 XPF 1 XPF = 0.1194 GHS
26 Mar 2024 1 GHS = 8.3557 XPF 1 XPF = 0.1197 GHS
27 Mar 2024 1 GHS = 8.3556 XPF 1 XPF = 0.1197 GHS
28 Mar 2024 1 GHS = 8.3406 XPF 1 XPF = 0.1199 GHS
29 Mar 2024 1 GHS = 8.3391 XPF 1 XPF = 0.1199 GHS
30 Mar 2024 1 GHS = 8.3503 XPF 1 XPF = 0.1198 GHS
31 Mar 2024 1 GHS = 8.3503 XPF 1 XPF = 0.1198 GHS

Apr 2024

DateGHS-XPFXPF-GHS
01 Apr 2024 1 GHS = 8.3578 XPF 1 XPF = 0.1196 GHS
02 Apr 2024 1 GHS = 8.3809 XPF 1 XPF = 0.1193 GHS
03 Apr 2024 1 GHS = 8.2927 XPF 1 XPF = 0.1206 GHS
04 Apr 2024 1 GHS = 8.2374 XPF 1 XPF = 0.1214 GHS
05 Apr 2024 1 GHS = 8.2136 XPF 1 XPF = 0.1217 GHS
06 Apr 2024 1 GHS = 8.2209 XPF 1 XPF = 0.1216 GHS
07 Apr 2024 1 GHS = 8.2209 XPF 1 XPF = 0.1216 GHS
08 Apr 2024 1 GHS = 8.222 XPF 1 XPF = 0.1216 GHS
09 Apr 2024 1 GHS = 8.1939 XPF 1 XPF = 0.122 GHS
10 Apr 2024 1 GHS = 8.1876 XPF 1 XPF = 0.1221 GHS
11 Apr 2024 1 GHS = 8.2669 XPF 1 XPF = 0.121 GHS
12 Apr 2024 1 GHS = 8.3347 XPF 1 XPF = 0.12 GHS
13 Apr 2024 1 GHS = 8.3144 XPF 1 XPF = 0.1203 GHS
14 Apr 2024 1 GHS = 8.3347 XPF 1 XPF = 0.12 GHS
15 Apr 2024 1 GHS = 8.3304 XPF 1 XPF = 0.12 GHS
16 Apr 2024 1 GHS = 8.3546 XPF 1 XPF = 0.1197 GHS
17 Apr 2024 1 GHS = 8.3456 XPF 1 XPF = 0.1198 GHS
18 Apr 2024 1 GHS = 8.3028 XPF 1 XPF = 0.1204 GHS
19 Apr 2024 1 GHS = 8.3251 XPF 1 XPF = 0.1201 GHS
20 Apr 2024 1 GHS = 8.3357 XPF 1 XPF = 0.12 GHS
21 Apr 2024 1 GHS = 8.3357 XPF 1 XPF = 0.12 GHS
22 Apr 2024 1 GHS = 8.3346 XPF 1 XPF = 0.12 GHS
23 Apr 2024 1 GHS = 8.2986 XPF 1 XPF = 0.1205 GHS
24 Apr 2024 1 GHS = 8.2735 XPF 1 XPF = 0.1209 GHS
25 Apr 2024 1 GHS = 8.2309 XPF 1 XPF = 0.1215 GHS
26 Apr 2024 1 GHS = 8.2266 XPF 1 XPF = 0.1216 GHS
27 Apr 2024 1 GHS = 8.2114 XPF 1 XPF = 0.1218 GHS
28 Apr 2024 1 GHS = 8.2114 XPF 1 XPF = 0.1218 GHS
29 Apr 2024 1 GHS = 8.1861 XPF 1 XPF = 0.1222 GHS
30 Apr 2024 1 GHS = 8.1512 XPF 1 XPF = 0.1227 GHS

May 2024

DateGHS-XPFXPF-GHS
01 May 2024 1 GHS = 8.1602 XPF 1 XPF = 0.1225 GHS
02 May 2024 1 GHS = 8.1569 XPF 1 XPF = 0.1226 GHS
03 May 2024 1 GHS = 8.0958 XPF 1 XPF = 0.1235 GHS
04 May 2024 1 GHS = 8.0971 XPF 1 XPF = 0.1235 GHS
05 May 2024 1 GHS = 8.0971 XPF 1 XPF = 0.1235 GHS
06 May 2024 1 GHS = 8.0221 XPF 1 XPF = 0.1247 GHS
07 May 2024 1 GHS = 8.0182 XPF 1 XPF = 0.1247 GHS
08 May 2024 1 GHS = 8.0023 XPF 1 XPF = 0.125 GHS
09 May 2024 1 GHS = 7.97 XPF 1 XPF = 0.1255 GHS
10 May 2024 1 GHS = 7.907 XPF 1 XPF = 0.1265 GHS
11 May 2024 1 GHS = 7.9022 XPF 1 XPF = 0.1265 GHS
12 May 2024 1 GHS = 7.9091 XPF 1 XPF = 0.1264 GHS
13 May 2024 1 GHS = 7.8693 XPF 1 XPF = 0.1271 GHS
14 May 2024 1 GHS = 7.8107 XPF 1 XPF = 0.128 GHS
15 May 2024 1 GHS = 7.7329 XPF 1 XPF = 0.1293 GHS
16 May 2024 1 GHS = 7.689 XPF 1 XPF = 0.1301 GHS
17 May 2024 1 GHS = 7.698 XPF 1 XPF = 0.1299 GHS
18 May 2024 1 GHS = 7.7001 XPF 1 XPF = 0.1299 GHS
19 May 2024 1 GHS = 7.7001 XPF 1 XPF = 0.1299 GHS
20 May 2024 1 GHS = 7.6266 XPF 1 XPF = 0.1311 GHS
21 May 2024 1 GHS = 7.6003 XPF 1 XPF = 0.1316 GHS
22 May 2024 1 GHS = 7.596 XPF 1 XPF = 0.1316 GHS
23 May 2024 1 GHS = 7.5574 XPF 1 XPF = 0.1323 GHS
24 May 2024 1 GHS = 7.5613 XPF 1 XPF = 0.1323 GHS
25 May 2024 1 GHS = 7.5647 XPF 1 XPF = 0.1322 GHS
26 May 2024 1 GHS = 7.5647 XPF 1 XPF = 0.1322 GHS
27 May 2024 1 GHS = 7.5217 XPF 1 XPF = 0.1329 GHS
28 May 2024 1 GHS = 7.4969 XPF 1 XPF = 0.1334 GHS
29 May 2024 1 GHS = 7.4965 XPF 1 XPF = 0.1334 GHS
30 May 2024 1 GHS = 7.4813 XPF 1 XPF = 0.1337 GHS
31 May 2024 1 GHS = 7.4581 XPF 1 XPF = 0.1341 GHS

Jun 2024

DateGHS-XPFXPF-GHS
01 Jun 2024 1 GHS = 7.4575 XPF 1 XPF = 0.1341 GHS
02 Jun 2024 1 GHS = 7.4575 XPF 1 XPF = 0.1341 GHS
03 Jun 2024 1 GHS = 7.4292 XPF 1 XPF = 0.1346 GHS
04 Jun 2024 1 GHS = 7.3707 XPF 1 XPF = 0.1357 GHS
05 Jun 2024 1 GHS = 7.3628 XPF 1 XPF = 0.1358 GHS
06 Jun 2024 1 GHS = 7.3662 XPF 1 XPF = 0.1358 GHS
07 Jun 2024 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS
08 Jun 2024 1 GHS = 7.3697 XPF 1 XPF = 0.1357 GHS
09 Jun 2024 1 GHS = 7.3697 XPF 1 XPF = 0.1357 GHS
10 Jun 2024 1 GHS = 7.451 XPF 1 XPF = 0.1342 GHS
11 Jun 2024 1 GHS = 7.4033 XPF 1 XPF = 0.1351 GHS
12 Jun 2024 1 GHS = 7.4027 XPF 1 XPF = 0.1351 GHS
13 Jun 2024 1 GHS = 7.3771 XPF 1 XPF = 0.1356 GHS
14 Jun 2024 1 GHS = 7.421 XPF 1 XPF = 0.1348 GHS
15 Jun 2024 1 GHS = 7.4135 XPF 1 XPF = 0.1349 GHS
16 Jun 2024 1 GHS = 7.4135 XPF 1 XPF = 0.1349 GHS
17 Jun 2024 1 GHS = 7.4285 XPF 1 XPF = 0.1346 GHS
18 Jun 2024 1 GHS = 7.4002 XPF 1 XPF = 0.1351 GHS
19 Jun 2024 1 GHS = 7.3513 XPF 1 XPF = 0.136 GHS
20 Jun 2024 1 GHS = 7.3499 XPF 1 XPF = 0.1361 GHS
21 Jun 2024 1 GHS = 7.3707 XPF 1 XPF = 0.1357 GHS
22 Jun 2024 1 GHS = 7.3742 XPF 1 XPF = 0.1356 GHS
23 Jun 2024 1 GHS = 7.3742 XPF 1 XPF = 0.1356 GHS
24 Jun 2024 1 GHS = 7.3171 XPF 1 XPF = 0.1367 GHS
25 Jun 2024 1 GHS = 7.3233 XPF 1 XPF = 0.1366 GHS
26 Jun 2024 1 GHS = 7.3212 XPF 1 XPF = 0.1366 GHS
27 Jun 2024 1 GHS = 7.3119 XPF 1 XPF = 0.1368 GHS
28 Jun 2024 1 GHS = 7.3115 XPF 1 XPF = 0.1368 GHS
29 Jun 2024 1 GHS = 7.3003 XPF 1 XPF = 0.137 GHS
30 Jun 2024 1 GHS = 7.3064 XPF 1 XPF = 0.1369 GHS

Jul 2024

DateGHS-XPFXPF-GHS
01 Jul 2024 1 GHS = 7.2598 XPF 1 XPF = 0.1377 GHS
02 Jul 2024 1 GHS = 7.2456 XPF 1 XPF = 0.138 GHS
03 Jul 2024 1 GHS = 7.228 XPF 1 XPF = 0.1384 GHS
04 Jul 2024 1 GHS = 7.1738 XPF 1 XPF = 0.1394 GHS
05 Jul 2024 1 GHS = 7.1578 XPF 1 XPF = 0.1397 GHS
06 Jul 2024 1 GHS = 7.1577 XPF 1 XPF = 0.1397 GHS
07 Jul 2024 1 GHS = 7.1577 XPF 1 XPF = 0.1397 GHS
08 Jul 2024 1 GHS = 7.1627 XPF 1 XPF = 0.1396 GHS
09 Jul 2024 1 GHS = 7.162 XPF 1 XPF = 0.1396 GHS
10 Jul 2024 1 GHS = 7.1713 XPF 1 XPF = 0.1394 GHS
11 Jul 2024 1 GHS = 7.1447 XPF 1 XPF = 0.14 GHS
12 Jul 2024 1 GHS = 7.1161 XPF 1 XPF = 0.1405 GHS
13 Jul 2024 1 GHS = 7.0908 XPF 1 XPF = 0.141 GHS
14 Jul 2024 1 GHS = 7.116 XPF 1 XPF = 0.1405 GHS
15 Jul 2024 1 GHS = 7.1063 XPF 1 XPF = 0.1407 GHS
16 Jul 2024 1 GHS = 7.084 XPF 1 XPF = 0.1412 GHS
17 Jul 2024 1 GHS = 7.078 XPF 1 XPF = 0.1413 GHS
18 Jul 2024 1 GHS = 7.0744 XPF 1 XPF = 0.1414 GHS
19 Jul 2024 1 GHS = 7.1046 XPF 1 XPF = 0.1408 GHS
20 Jul 2024 1 GHS = 7.1049 XPF 1 XPF = 0.1407 GHS
21 Jul 2024 1 GHS = 7.1049 XPF 1 XPF = 0.1407 GHS
22 Jul 2024 1 GHS = 7.0937 XPF 1 XPF = 0.141 GHS
23 Jul 2024 1 GHS = 7.1241 XPF 1 XPF = 0.1404 GHS
24 Jul 2024 1 GHS = 7.095 XPF 1 XPF = 0.1409 GHS
25 Jul 2024 1 GHS = 7.0937 XPF 1 XPF = 0.141 GHS
26 Jul 2024 1 GHS = 7.0899 XPF 1 XPF = 0.141 GHS
27 Jul 2024 1 GHS = 7.0917 XPF 1 XPF = 0.141 GHS
28 Jul 2024 1 GHS = 7.0917 XPF 1 XPF = 0.141 GHS
29 Jul 2024 1 GHS = 7.1154 XPF 1 XPF = 0.1405 GHS
30 Jul 2024 1 GHS = 7.0977 XPF 1 XPF = 0.1409 GHS
31 Jul 2024 1 GHS = 7.0883 XPF 1 XPF = 0.1411 GHS

Aug 2024

DateGHS-XPFXPF-GHS
01 Aug 2024 1 GHS = 7.1189 XPF 1 XPF = 0.1405 GHS
02 Aug 2024 1 GHS = 7.0864 XPF 1 XPF = 0.1411 GHS
03 Aug 2024 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
04 Aug 2024 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
05 Aug 2024 1 GHS = 6.9979 XPF 1 XPF = 0.1429 GHS
06 Aug 2024 1 GHS = 7.0389 XPF 1 XPF = 0.1421 GHS
07 Aug 2024 1 GHS = 7.0105 XPF 1 XPF = 0.1426 GHS
08 Aug 2024 1 GHS = 7.0026 XPF 1 XPF = 0.1428 GHS
09 Aug 2024 1 GHS = 7.0185 XPF 1 XPF = 0.1425 GHS
10 Aug 2024 1 GHS = 6.9899 XPF 1 XPF = 0.1431 GHS
11 Aug 2024 1 GHS = 6.9899 XPF 1 XPF = 0.1431 GHS
12 Aug 2024 1 GHS = 7.0132 XPF 1 XPF = 0.1426 GHS
13 Aug 2024 1 GHS = 7.0122 XPF 1 XPF = 0.1426 GHS
14 Aug 2024 1 GHS = 6.9192 XPF 1 XPF = 0.1445 GHS
15 Aug 2024 1 GHS = 6.9479 XPF 1 XPF = 0.1439 GHS
16 Aug 2024 1 GHS = 6.9591 XPF 1 XPF = 0.1437 GHS
17 Aug 2024 1 GHS = 6.9584 XPF 1 XPF = 0.1437 GHS
18 Aug 2024 1 GHS = 6.9584 XPF 1 XPF = 0.1437 GHS
19 Aug 2024 1 GHS = 6.9055 XPF 1 XPF = 0.1448 GHS
20 Aug 2024 1 GHS = 6.896 XPF 1 XPF = 0.145 GHS
21 Aug 2024 1 GHS = 6.8617 XPF 1 XPF = 0.1457 GHS
22 Aug 2024 1 GHS = 6.876 XPF 1 XPF = 0.1454 GHS
23 Aug 2024 1 GHS = 6.8542 XPF 1 XPF = 0.1459 GHS
24 Aug 2024 1 GHS = 6.8579 XPF 1 XPF = 0.1458 GHS
25 Aug 2024 1 GHS = 6.8579 XPF 1 XPF = 0.1458 GHS
26 Aug 2024 1 GHS = 6.851 XPF 1 XPF = 0.146 GHS
27 Aug 2024 1 GHS = 6.8551 XPF 1 XPF = 0.1459 GHS
28 Aug 2024 1 GHS = 6.8607 XPF 1 XPF = 0.1458 GHS
29 Aug 2024 1 GHS = 6.8723 XPF 1 XPF = 0.1455 GHS
30 Aug 2024 1 GHS = 6.8774 XPF 1 XPF = 0.1454 GHS
31 Aug 2024 1 GHS = 6.8937 XPF 1 XPF = 0.1451 GHS

Sep 2024

DateGHS-XPFXPF-GHS
01 Sep 2024 1 GHS = 6.8836 XPF 1 XPF = 0.1453 GHS
02 Sep 2024 1 GHS = 6.8993 XPF 1 XPF = 0.1449 GHS
03 Sep 2024 1 GHS = 6.9086 XPF 1 XPF = 0.1447 GHS
04 Sep 2024 1 GHS = 6.8979 XPF 1 XPF = 0.145 GHS
05 Sep 2024 1 GHS = 6.866 XPF 1 XPF = 0.1456 GHS
06 Sep 2024 1 GHS = 6.857 XPF 1 XPF = 0.1458 GHS
07 Sep 2024 1 GHS = 6.8574 XPF 1 XPF = 0.1458 GHS
08 Sep 2024 1 GHS = 6.8574 XPF 1 XPF = 0.1458 GHS
09 Sep 2024 1 GHS = 6.8974 XPF 1 XPF = 0.145 GHS
10 Sep 2024 1 GHS = 6.8927 XPF 1 XPF = 0.1451 GHS
11 Sep 2024 1 GHS = 6.891 XPF 1 XPF = 0.1451 GHS
12 Sep 2024 1 GHS = 6.899 XPF 1 XPF = 0.1449 GHS
13 Sep 2024 1 GHS = 6.8701 XPF 1 XPF = 0.1456 GHS
14 Sep 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
15 Sep 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
16 Sep 2024 1 GHS = 6.8267 XPF 1 XPF = 0.1465 GHS
17 Sep 2024 1 GHS = 6.8213 XPF 1 XPF = 0.1466 GHS
18 Sep 2024 1 GHS = 6.8301 XPF 1 XPF = 0.1464 GHS
19 Sep 2024 1 GHS = 6.7821 XPF 1 XPF = 0.1474 GHS
20 Sep 2024 1 GHS = 6.7958 XPF 1 XPF = 0.1471 GHS
21 Sep 2024 1 GHS = 6.8035 XPF 1 XPF = 0.147 GHS
22 Sep 2024 1 GHS = 6.8035 XPF 1 XPF = 0.147 GHS
23 Sep 2024 1 GHS = 6.8295 XPF 1 XPF = 0.1464 GHS
24 Sep 2024 1 GHS = 6.8008 XPF 1 XPF = 0.147 GHS
25 Sep 2024 1 GHS = 6.7679 XPF 1 XPF = 0.1478 GHS
26 Sep 2024 1 GHS = 6.776 XPF 1 XPF = 0.1476 GHS
27 Sep 2024 1 GHS = 6.7871 XPF 1 XPF = 0.1473 GHS
28 Sep 2024 1 GHS = 6.7754 XPF 1 XPF = 0.1476 GHS
29 Sep 2024 1 GHS = 6.7754 XPF 1 XPF = 0.1476 GHS
30 Sep 2024 1 GHS = 6.7483 XPF 1 XPF = 0.1482 GHS

Oct 2024

DateGHS-XPFXPF-GHS
01 Oct 2024 1 GHS = 6.8127 XPF 1 XPF = 0.1468 GHS
02 Oct 2024 1 GHS = 6.8224 XPF 1 XPF = 0.1466 GHS
03 Oct 2024 1 GHS = 6.8225 XPF 1 XPF = 0.1466 GHS
04 Oct 2024 1 GHS = 6.8423 XPF 1 XPF = 0.1461 GHS
05 Oct 2024 1 GHS = 6.8405 XPF 1 XPF = 0.1462 GHS
06 Oct 2024 1 GHS = 6.8405 XPF 1 XPF = 0.1462 GHS
07 Oct 2024 1 GHS = 6.8591 XPF 1 XPF = 0.1458 GHS
08 Oct 2024 1 GHS = 6.8285 XPF 1 XPF = 0.1464 GHS
09 Oct 2024 1 GHS = 6.828 XPF 1 XPF = 0.1465 GHS
10 Oct 2024 1 GHS = 6.8426 XPF 1 XPF = 0.1461 GHS
11 Oct 2024 1 GHS = 6.8336 XPF 1 XPF = 0.1463 GHS
12 Oct 2024 1 GHS = 6.8398 XPF 1 XPF = 0.1462 GHS
13 Oct 2024 1 GHS = 6.8312 XPF 1 XPF = 0.1464 GHS
14 Oct 2024 1 GHS = 6.862 XPF 1 XPF = 0.1457 GHS
15 Oct 2024 1 GHS = 6.8639 XPF 1 XPF = 0.1457 GHS
16 Oct 2024 1 GHS = 6.8616 XPF 1 XPF = 0.1457 GHS
17 Oct 2024 1 GHS = 6.8682 XPF 1 XPF = 0.1456 GHS
18 Oct 2024 1 GHS = 6.8518 XPF 1 XPF = 0.1459 GHS
19 Oct 2024 1 GHS = 6.8572 XPF 1 XPF = 0.1458 GHS
20 Oct 2024 1 GHS = 6.8572 XPF 1 XPF = 0.1458 GHS
21 Oct 2024 1 GHS = 6.8759 XPF 1 XPF = 0.1454 GHS
22 Oct 2024 1 GHS = 6.8688 XPF 1 XPF = 0.1456 GHS
23 Oct 2024 1 GHS = 6.8804 XPF 1 XPF = 0.1453 GHS
24 Oct 2024 1 GHS = 6.8617 XPF 1 XPF = 0.1457 GHS
25 Oct 2024 1 GHS = 6.8609 XPF 1 XPF = 0.1458 GHS
26 Oct 2024 1 GHS = 6.8612 XPF 1 XPF = 0.1457 GHS
27 Oct 2024 1 GHS = 6.8612 XPF 1 XPF = 0.1457 GHS
28 Oct 2024 1 GHS = 6.8121 XPF 1 XPF = 0.1468 GHS
29 Oct 2024 1 GHS = 6.8152 XPF 1 XPF = 0.1467 GHS
30 Oct 2024 1 GHS = 6.765 XPF 1 XPF = 0.1478 GHS
31 Oct 2024 1 GHS = 6.7621 XPF 1 XPF = 0.1479 GHS

Nov 2024

DateGHS-XPFXPF-GHS
01 Nov 2024 1 GHS = 6.7292 XPF 1 XPF = 0.1486 GHS
02 Nov 2024 1 GHS = 6.7076 XPF 1 XPF = 0.1491 GHS
03 Nov 2024 1 GHS = 6.7366 XPF 1 XPF = 0.1484 GHS
04 Nov 2024 1 GHS = 6.6878 XPF 1 XPF = 0.1495 GHS
05 Nov 2024 1 GHS = 6.6772 XPF 1 XPF = 0.1498 GHS
06 Nov 2024 1 GHS = 6.8281 XPF 1 XPF = 0.1465 GHS
07 Nov 2024 1 GHS = 6.7462 XPF 1 XPF = 0.1482 GHS
08 Nov 2024 1 GHS = 6.7546 XPF 1 XPF = 0.148 GHS
09 Nov 2024 1 GHS = 6.7482 XPF 1 XPF = 0.1482 GHS
10 Nov 2024 1 GHS = 6.7482 XPF 1 XPF = 0.1482 GHS
11 Nov 2024 1 GHS = 6.8524 XPF 1 XPF = 0.1459 GHS
12 Nov 2024 1 GHS = 6.8906 XPF 1 XPF = 0.1451 GHS
13 Nov 2024 1 GHS = 6.9489 XPF 1 XPF = 0.1439 GHS
14 Nov 2024 1 GHS = 7.0471 XPF 1 XPF = 0.1419 GHS
15 Nov 2024 1 GHS = 7.0482 XPF 1 XPF = 0.1419 GHS
16 Nov 2024 1 GHS = 7.0629 XPF 1 XPF = 0.1416 GHS
17 Nov 2024 1 GHS = 7.0629 XPF 1 XPF = 0.1416 GHS
18 Nov 2024 1 GHS = 7.0877 XPF 1 XPF = 0.1411 GHS
19 Nov 2024 1 GHS = 7.0801 XPF 1 XPF = 0.1412 GHS
20 Nov 2024 1 GHS = 7.1174 XPF 1 XPF = 0.1405 GHS
21 Nov 2024 1 GHS = 7.1301 XPF 1 XPF = 0.1402 GHS
22 Nov 2024 1 GHS = 7.2455 XPF 1 XPF = 0.138 GHS
23 Nov 2024 1 GHS = 7.2515 XPF 1 XPF = 0.1379 GHS
24 Nov 2024 1 GHS = 7.2515 XPF 1 XPF = 0.1379 GHS
25 Nov 2024 1 GHS = 7.2161 XPF 1 XPF = 0.1386 GHS
26 Nov 2024 1 GHS = 7.2461 XPF 1 XPF = 0.138 GHS
27 Nov 2024 1 GHS = 7.2835 XPF 1 XPF = 0.1373 GHS
28 Nov 2024 1 GHS = 7.3241 XPF 1 XPF = 0.1365 GHS
29 Nov 2024 1 GHS = 7.3559 XPF 1 XPF = 0.1359 GHS
30 Nov 2024 1 GHS = 7.3621 XPF 1 XPF = 0.1358 GHS

Dec 2024

DateGHS-XPFXPF-GHS
01 Dec 2024 1 GHS = 7.3621 XPF 1 XPF = 0.1358 GHS
02 Dec 2024 1 GHS = 7.449 XPF 1 XPF = 0.1342 GHS
03 Dec 2024 1 GHS = 7.4868 XPF 1 XPF = 0.1336 GHS
04 Dec 2024 1 GHS = 7.5766 XPF 1 XPF = 0.132 GHS
05 Dec 2024 1 GHS = 7.5966 XPF 1 XPF = 0.1316 GHS
06 Dec 2024 1 GHS = 7.59 XPF 1 XPF = 0.1318 GHS
07 Dec 2024 1 GHS = 7.5899 XPF 1 XPF = 0.1318 GHS
08 Dec 2024 1 GHS = 7.5899 XPF 1 XPF = 0.1318 GHS
09 Dec 2024 1 GHS = 7.6132 XPF 1 XPF = 0.1314 GHS
10 Dec 2024 1 GHS = 7.6786 XPF 1 XPF = 0.1302 GHS
11 Dec 2024 1 GHS = 7.7382 XPF 1 XPF = 0.1292 GHS
12 Dec 2024 1 GHS = 7.7531 XPF 1 XPF = 0.129 GHS
13 Dec 2024 1 GHS = 7.7352 XPF 1 XPF = 0.1293 GHS
14 Dec 2024 1 GHS = 7.7413 XPF 1 XPF = 0.1292 GHS
15 Dec 2024 1 GHS = 7.7413 XPF 1 XPF = 0.1292 GHS
16 Dec 2024 1 GHS = 7.7426 XPF 1 XPF = 0.1292 GHS
17 Dec 2024 1 GHS = 7.734 XPF 1 XPF = 0.1293 GHS
18 Dec 2024 1 GHS = 7.7334 XPF 1 XPF = 0.1293 GHS
19 Dec 2024 1 GHS = 7.8031 XPF 1 XPF = 0.1282 GHS
20 Dec 2024 1 GHS = 7.8125 XPF 1 XPF = 0.128 GHS
21 Dec 2024 1 GHS = 7.8142 XPF 1 XPF = 0.128 GHS
22 Dec 2024 1 GHS = 7.8142 XPF 1 XPF = 0.128 GHS

GHS-XPF and XPF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats