> GHS-XOF and XOF-GHS exchange rates - 2024

GHS-XOF and XOF-GHS exchange rates - 2024

GHS-XOF and XOF-GHS exchange rates

Check below the exchange rates for GHS-XOF and XOF-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 41.8479 XOF

1 XOF = 0.0239 GHS

1Y 2Y 3Y

GHS to XOFXOF to GHS

Jan 2024

Date	GHS-XOF	XOF-GHS
01 Jan 2024	1 GHS = 49.495 XOF	1 XOF = 0.0202 GHS
02 Jan 2024	1 GHS = 50.0441 XOF	1 XOF = 0.02 GHS
03 Jan 2024	1 GHS = 50.2694 XOF	1 XOF = 0.0199 GHS
04 Jan 2024	1 GHS = 50.2846 XOF	1 XOF = 0.0199 GHS
05 Jan 2024	1 GHS = 50.2923 XOF	1 XOF = 0.0199 GHS
06 Jan 2024	1 GHS = 50.2919 XOF	1 XOF = 0.0199 GHS
07 Jan 2024	1 GHS = 50.2919 XOF	1 XOF = 0.0199 GHS
08 Jan 2024	1 GHS = 50.0573 XOF	1 XOF = 0.02 GHS
09 Jan 2024	1 GHS = 50.3605 XOF	1 XOF = 0.0199 GHS
10 Jan 2024	1 GHS = 50.065 XOF	1 XOF = 0.02 GHS
11 Jan 2024	1 GHS = 49.918 XOF	1 XOF = 0.02 GHS
12 Jan 2024	1 GHS = 50.0454 XOF	1 XOF = 0.02 GHS
13 Jan 2024	1 GHS = 50.0463 XOF	1 XOF = 0.02 GHS
14 Jan 2024	1 GHS = 50.0463 XOF	1 XOF = 0.02 GHS
15 Jan 2024	1 GHS = 49.9396 XOF	1 XOF = 0.02 GHS
16 Jan 2024	1 GHS = 50.1832 XOF	1 XOF = 0.0199 GHS
17 Jan 2024	1 GHS = 50.2452 XOF	1 XOF = 0.0199 GHS
18 Jan 2024	1 GHS = 50.2 XOF	1 XOF = 0.0199 GHS
19 Jan 2024	1 GHS = 49.7929 XOF	1 XOF = 0.0201 GHS
20 Jan 2024	1 GHS = 49.7918 XOF	1 XOF = 0.0201 GHS
21 Jan 2024	1 GHS = 49.7918 XOF	1 XOF = 0.0201 GHS
22 Jan 2024	1 GHS = 49.99 XOF	1 XOF = 0.02 GHS
23 Jan 2024	1 GHS = 49.9325 XOF	1 XOF = 0.02 GHS
24 Jan 2024	1 GHS = 49.77 XOF	1 XOF = 0.0201 GHS
25 Jan 2024	1 GHS = 49.5159 XOF	1 XOF = 0.0202 GHS
26 Jan 2024	1 GHS = 48.7578 XOF	1 XOF = 0.0205 GHS
27 Jan 2024	1 GHS = 48.7555 XOF	1 XOF = 0.0205 GHS
28 Jan 2024	1 GHS = 48.7555 XOF	1 XOF = 0.0205 GHS
29 Jan 2024	1 GHS = 49.0814 XOF	1 XOF = 0.0204 GHS
30 Jan 2024	1 GHS = 48.9991 XOF	1 XOF = 0.0204 GHS
31 Jan 2024	1 GHS = 49.0142 XOF	1 XOF = 0.0204 GHS

Feb 2024

Date	GHS-XOF	XOF-GHS
01 Feb 2024	1 GHS = 49.2791 XOF	1 XOF = 0.0203 GHS
02 Feb 2024	1 GHS = 48.7003 XOF	1 XOF = 0.0205 GHS
03 Feb 2024	1 GHS = 48.5333 XOF	1 XOF = 0.0206 GHS
04 Feb 2024	1 GHS = 48.5333 XOF	1 XOF = 0.0206 GHS
05 Feb 2024	1 GHS = 49.2858 XOF	1 XOF = 0.0203 GHS
06 Feb 2024	1 GHS = 49.5207 XOF	1 XOF = 0.0202 GHS
07 Feb 2024	1 GHS = 49.2289 XOF	1 XOF = 0.0203 GHS
08 Feb 2024	1 GHS = 49.071 XOF	1 XOF = 0.0204 GHS
09 Feb 2024	1 GHS = 49.0802 XOF	1 XOF = 0.0204 GHS
10 Feb 2024	1 GHS = 49.0802 XOF	1 XOF = 0.0204 GHS
11 Feb 2024	1 GHS = 49.0802 XOF	1 XOF = 0.0204 GHS
12 Feb 2024	1 GHS = 48.9228 XOF	1 XOF = 0.0204 GHS
13 Feb 2024	1 GHS = 48.9826 XOF	1 XOF = 0.0204 GHS
14 Feb 2024	1 GHS = 49.2042 XOF	1 XOF = 0.0203 GHS
15 Feb 2024	1 GHS = 49.0765 XOF	1 XOF = 0.0204 GHS
16 Feb 2024	1 GHS = 48.8029 XOF	1 XOF = 0.0205 GHS
17 Feb 2024	1 GHS = 48.9159 XOF	1 XOF = 0.0204 GHS
18 Feb 2024	1 GHS = 48.8063 XOF	1 XOF = 0.0205 GHS
19 Feb 2024	1 GHS = 48.7302 XOF	1 XOF = 0.0205 GHS
20 Feb 2024	1 GHS = 48.5986 XOF	1 XOF = 0.0206 GHS
21 Feb 2024	1 GHS = 48.5171 XOF	1 XOF = 0.0206 GHS
22 Feb 2024	1 GHS = 48.3519 XOF	1 XOF = 0.0207 GHS
23 Feb 2024	1 GHS = 48.2747 XOF	1 XOF = 0.0207 GHS
24 Feb 2024	1 GHS = 48.2747 XOF	1 XOF = 0.0207 GHS
25 Feb 2024	1 GHS = 48.2747 XOF	1 XOF = 0.0207 GHS
26 Feb 2024	1 GHS = 48.1662 XOF	1 XOF = 0.0208 GHS
27 Feb 2024	1 GHS = 48.1383 XOF	1 XOF = 0.0208 GHS
28 Feb 2024	1 GHS = 48.1339 XOF	1 XOF = 0.0208 GHS
29 Feb 2024	1 GHS = 47.8596 XOF	1 XOF = 0.0209 GHS

Mar 2024

Date	GHS-XOF	XOF-GHS
01 Mar 2024	1 GHS = 47.7407 XOF	1 XOF = 0.0209 GHS
02 Mar 2024	1 GHS = 47.7407 XOF	1 XOF = 0.0209 GHS
03 Mar 2024	1 GHS = 47.7407 XOF	1 XOF = 0.0209 GHS
04 Mar 2024	1 GHS = 47.5751 XOF	1 XOF = 0.021 GHS
05 Mar 2024	1 GHS = 47.4167 XOF	1 XOF = 0.0211 GHS
06 Mar 2024	1 GHS = 47.3035 XOF	1 XOF = 0.0211 GHS
07 Mar 2024	1 GHS = 47.2264 XOF	1 XOF = 0.0212 GHS
08 Mar 2024	1 GHS = 46.8672 XOF	1 XOF = 0.0213 GHS
09 Mar 2024	1 GHS = 46.8675 XOF	1 XOF = 0.0213 GHS
10 Mar 2024	1 GHS = 46.8675 XOF	1 XOF = 0.0213 GHS
11 Mar 2024	1 GHS = 46.8313 XOF	1 XOF = 0.0214 GHS
12 Mar 2024	1 GHS = 46.7985 XOF	1 XOF = 0.0214 GHS
13 Mar 2024	1 GHS = 46.5779 XOF	1 XOF = 0.0215 GHS
14 Mar 2024	1 GHS = 46.4721 XOF	1 XOF = 0.0215 GHS
15 Mar 2024	1 GHS = 46.6247 XOF	1 XOF = 0.0214 GHS
16 Mar 2024	1 GHS = 46.6243 XOF	1 XOF = 0.0214 GHS
17 Mar 2024	1 GHS = 46.6243 XOF	1 XOF = 0.0214 GHS
18 Mar 2024	1 GHS = 46.6409 XOF	1 XOF = 0.0214 GHS
19 Mar 2024	1 GHS = 46.4414 XOF	1 XOF = 0.0215 GHS
20 Mar 2024	1 GHS = 46.4706 XOF	1 XOF = 0.0215 GHS
21 Mar 2024	1 GHS = 46.1195 XOF	1 XOF = 0.0217 GHS
22 Mar 2024	1 GHS = 46.4725 XOF	1 XOF = 0.0215 GHS
23 Mar 2024	1 GHS = 46.4723 XOF	1 XOF = 0.0215 GHS
24 Mar 2024	1 GHS = 46.4723 XOF	1 XOF = 0.0215 GHS
25 Mar 2024	1 GHS = 46.0681 XOF	1 XOF = 0.0217 GHS
26 Mar 2024	1 GHS = 45.9446 XOF	1 XOF = 0.0218 GHS
27 Mar 2024	1 GHS = 45.9221 XOF	1 XOF = 0.0218 GHS
28 Mar 2024	1 GHS = 45.942 XOF	1 XOF = 0.0218 GHS
29 Mar 2024	1 GHS = 45.8936 XOF	1 XOF = 0.0218 GHS
30 Mar 2024	1 GHS = 45.8936 XOF	1 XOF = 0.0218 GHS
31 Mar 2024	1 GHS = 45.8936 XOF	1 XOF = 0.0218 GHS

Apr 2024

Date	GHS-XOF	XOF-GHS
01 Apr 2024	1 GHS = 45.8936 XOF	1 XOF = 0.0218 GHS
02 Apr 2024	1 GHS = 46.0739 XOF	1 XOF = 0.0217 GHS
03 Apr 2024	1 GHS = 45.6001 XOF	1 XOF = 0.0219 GHS
04 Apr 2024	1 GHS = 45.2417 XOF	1 XOF = 0.0221 GHS
05 Apr 2024	1 GHS = 45.1823 XOF	1 XOF = 0.0221 GHS
06 Apr 2024	1 GHS = 45.1823 XOF	1 XOF = 0.0221 GHS
07 Apr 2024	1 GHS = 45.1823 XOF	1 XOF = 0.0221 GHS
08 Apr 2024	1 GHS = 45.1881 XOF	1 XOF = 0.0221 GHS
09 Apr 2024	1 GHS = 45.0353 XOF	1 XOF = 0.0222 GHS
10 Apr 2024	1 GHS = 45.0407 XOF	1 XOF = 0.0222 GHS
11 Apr 2024	1 GHS = 45.4461 XOF	1 XOF = 0.022 GHS
12 Apr 2024	1 GHS = 45.8066 XOF	1 XOF = 0.0218 GHS
13 Apr 2024	1 GHS = 45.6123 XOF	1 XOF = 0.0219 GHS
14 Apr 2024	1 GHS = 45.8071 XOF	1 XOF = 0.0218 GHS
15 Apr 2024	1 GHS = 45.7608 XOF	1 XOF = 0.0219 GHS
16 Apr 2024	1 GHS = 45.9648 XOF	1 XOF = 0.0218 GHS
17 Apr 2024	1 GHS = 45.8395 XOF	1 XOF = 0.0218 GHS
18 Apr 2024	1 GHS = 45.6477 XOF	1 XOF = 0.0219 GHS
19 Apr 2024	1 GHS = 45.8043 XOF	1 XOF = 0.0218 GHS
20 Apr 2024	1 GHS = 45.8039 XOF	1 XOF = 0.0218 GHS
21 Apr 2024	1 GHS = 45.8039 XOF	1 XOF = 0.0218 GHS
22 Apr 2024	1 GHS = 45.7911 XOF	1 XOF = 0.0218 GHS
23 Apr 2024	1 GHS = 45.635 XOF	1 XOF = 0.0219 GHS
24 Apr 2024	1 GHS = 45.4612 XOF	1 XOF = 0.022 GHS
25 Apr 2024	1 GHS = 45.2228 XOF	1 XOF = 0.0221 GHS
26 Apr 2024	1 GHS = 45.1406 XOF	1 XOF = 0.0222 GHS
27 Apr 2024	1 GHS = 45.1419 XOF	1 XOF = 0.0222 GHS
28 Apr 2024	1 GHS = 45.1419 XOF	1 XOF = 0.0222 GHS
29 Apr 2024	1 GHS = 45.003 XOF	1 XOF = 0.0222 GHS
30 Apr 2024	1 GHS = 44.7923 XOF	1 XOF = 0.0223 GHS

May 2024

Date	GHS-XOF	XOF-GHS
01 May 2024	1 GHS = 44.8734 XOF	1 XOF = 0.0223 GHS
02 May 2024	1 GHS = 44.8303 XOF	1 XOF = 0.0223 GHS
03 May 2024	1 GHS = 44.5033 XOF	1 XOF = 0.0225 GHS
04 May 2024	1 GHS = 44.5018 XOF	1 XOF = 0.0225 GHS
05 May 2024	1 GHS = 44.5018 XOF	1 XOF = 0.0225 GHS
06 May 2024	1 GHS = 44.1244 XOF	1 XOF = 0.0227 GHS
07 May 2024	1 GHS = 44.0742 XOF	1 XOF = 0.0227 GHS
08 May 2024	1 GHS = 43.9661 XOF	1 XOF = 0.0227 GHS
09 May 2024	1 GHS = 43.8051 XOF	1 XOF = 0.0228 GHS
10 May 2024	1 GHS = 43.4694 XOF	1 XOF = 0.023 GHS
11 May 2024	1 GHS = 43.4694 XOF	1 XOF = 0.023 GHS
12 May 2024	1 GHS = 43.4696 XOF	1 XOF = 0.023 GHS
13 May 2024	1 GHS = 43.2958 XOF	1 XOF = 0.0231 GHS
14 May 2024	1 GHS = 42.938 XOF	1 XOF = 0.0233 GHS
15 May 2024	1 GHS = 42.526 XOF	1 XOF = 0.0235 GHS
16 May 2024	1 GHS = 42.2478 XOF	1 XOF = 0.0237 GHS
17 May 2024	1 GHS = 42.3225 XOF	1 XOF = 0.0236 GHS
18 May 2024	1 GHS = 42.3225 XOF	1 XOF = 0.0236 GHS
19 May 2024	1 GHS = 42.3225 XOF	1 XOF = 0.0236 GHS
20 May 2024	1 GHS = 41.9008 XOF	1 XOF = 0.0239 GHS
21 May 2024	1 GHS = 41.7754 XOF	1 XOF = 0.0239 GHS
22 May 2024	1 GHS = 41.7402 XOF	1 XOF = 0.024 GHS
23 May 2024	1 GHS = 41.5689 XOF	1 XOF = 0.0241 GHS
24 May 2024	1 GHS = 41.5889 XOF	1 XOF = 0.024 GHS
25 May 2024	1 GHS = 41.5873 XOF	1 XOF = 0.024 GHS
26 May 2024	1 GHS = 41.5873 XOF	1 XOF = 0.024 GHS
27 May 2024	1 GHS = 41.2771 XOF	1 XOF = 0.0242 GHS
28 May 2024	1 GHS = 41.1882 XOF	1 XOF = 0.0243 GHS
29 May 2024	1 GHS = 41.2811 XOF	1 XOF = 0.0242 GHS
30 May 2024	1 GHS = 41.1104 XOF	1 XOF = 0.0243 GHS
31 May 2024	1 GHS = 40.99 XOF	1 XOF = 0.0244 GHS

Jun 2024

Date	GHS-XOF	XOF-GHS
01 Jun 2024	1 GHS = 40.9896 XOF	1 XOF = 0.0244 GHS
02 Jun 2024	1 GHS = 40.9896 XOF	1 XOF = 0.0244 GHS
03 Jun 2024	1 GHS = 40.8281 XOF	1 XOF = 0.0245 GHS
04 Jun 2024	1 GHS = 40.5137 XOF	1 XOF = 0.0247 GHS
05 Jun 2024	1 GHS = 40.5054 XOF	1 XOF = 0.0247 GHS
06 Jun 2024	1 GHS = 40.4764 XOF	1 XOF = 0.0247 GHS
07 Jun 2024	1 GHS = 40.4959 XOF	1 XOF = 0.0247 GHS
08 Jun 2024	1 GHS = 40.4987 XOF	1 XOF = 0.0247 GHS
09 Jun 2024	1 GHS = 40.4987 XOF	1 XOF = 0.0247 GHS
10 Jun 2024	1 GHS = 41.0021 XOF	1 XOF = 0.0244 GHS
11 Jun 2024	1 GHS = 40.7149 XOF	1 XOF = 0.0246 GHS
12 Jun 2024	1 GHS = 40.7156 XOF	1 XOF = 0.0246 GHS
13 Jun 2024	1 GHS = 40.5112 XOF	1 XOF = 0.0247 GHS
14 Jun 2024	1 GHS = 40.7384 XOF	1 XOF = 0.0245 GHS
15 Jun 2024	1 GHS = 40.7376 XOF	1 XOF = 0.0245 GHS
16 Jun 2024	1 GHS = 40.7376 XOF	1 XOF = 0.0245 GHS
17 Jun 2024	1 GHS = 40.8362 XOF	1 XOF = 0.0245 GHS
18 Jun 2024	1 GHS = 40.6636 XOF	1 XOF = 0.0246 GHS
19 Jun 2024	1 GHS = 40.4083 XOF	1 XOF = 0.0247 GHS
20 Jun 2024	1 GHS = 40.357 XOF	1 XOF = 0.0248 GHS
21 Jun 2024	1 GHS = 40.5356 XOF	1 XOF = 0.0247 GHS
22 Jun 2024	1 GHS = 40.5362 XOF	1 XOF = 0.0247 GHS
23 Jun 2024	1 GHS = 40.5362 XOF	1 XOF = 0.0247 GHS
24 Jun 2024	1 GHS = 40.2192 XOF	1 XOF = 0.0249 GHS
25 Jun 2024	1 GHS = 40.2449 XOF	1 XOF = 0.0248 GHS
26 Jun 2024	1 GHS = 40.2576 XOF	1 XOF = 0.0248 GHS
27 Jun 2024	1 GHS = 40.1879 XOF	1 XOF = 0.0249 GHS
28 Jun 2024	1 GHS = 40.1707 XOF	1 XOF = 0.0249 GHS
29 Jun 2024	1 GHS = 40.1707 XOF	1 XOF = 0.0249 GHS
30 Jun 2024	1 GHS = 40.1639 XOF	1 XOF = 0.0249 GHS

Jul 2024

Date	GHS-XOF	XOF-GHS
01 Jul 2024	1 GHS = 39.8879 XOF	1 XOF = 0.0251 GHS
02 Jul 2024	1 GHS = 39.873 XOF	1 XOF = 0.0251 GHS
03 Jul 2024	1 GHS = 39.7137 XOF	1 XOF = 0.0252 GHS
04 Jul 2024	1 GHS = 39.4349 XOF	1 XOF = 0.0254 GHS
05 Jul 2024	1 GHS = 39.3496 XOF	1 XOF = 0.0254 GHS
06 Jul 2024	1 GHS = 39.3495 XOF	1 XOF = 0.0254 GHS
07 Jul 2024	1 GHS = 39.3495 XOF	1 XOF = 0.0254 GHS
08 Jul 2024	1 GHS = 39.3946 XOF	1 XOF = 0.0254 GHS
09 Jul 2024	1 GHS = 39.3595 XOF	1 XOF = 0.0254 GHS
10 Jul 2024	1 GHS = 39.4167 XOF	1 XOF = 0.0254 GHS
11 Jul 2024	1 GHS = 39.2885 XOF	1 XOF = 0.0255 GHS
12 Jul 2024	1 GHS = 39.1176 XOF	1 XOF = 0.0256 GHS
13 Jul 2024	1 GHS = 39.0251 XOF	1 XOF = 0.0256 GHS
14 Jul 2024	1 GHS = 39.1126 XOF	1 XOF = 0.0256 GHS
15 Jul 2024	1 GHS = 39.0417 XOF	1 XOF = 0.0256 GHS
16 Jul 2024	1 GHS = 38.9548 XOF	1 XOF = 0.0257 GHS
17 Jul 2024	1 GHS = 38.9184 XOF	1 XOF = 0.0257 GHS
18 Jul 2024	1 GHS = 38.882 XOF	1 XOF = 0.0257 GHS
19 Jul 2024	1 GHS = 39.059 XOF	1 XOF = 0.0256 GHS
20 Jul 2024	1 GHS = 39.059 XOF	1 XOF = 0.0256 GHS
21 Jul 2024	1 GHS = 39.059 XOF	1 XOF = 0.0256 GHS
22 Jul 2024	1 GHS = 38.9885 XOF	1 XOF = 0.0256 GHS
23 Jul 2024	1 GHS = 39.1406 XOF	1 XOF = 0.0255 GHS
24 Jul 2024	1 GHS = 39.0311 XOF	1 XOF = 0.0256 GHS
25 Jul 2024	1 GHS = 38.9986 XOF	1 XOF = 0.0256 GHS
26 Jul 2024	1 GHS = 38.9824 XOF	1 XOF = 0.0257 GHS
27 Jul 2024	1 GHS = 38.9824 XOF	1 XOF = 0.0257 GHS
28 Jul 2024	1 GHS = 38.9824 XOF	1 XOF = 0.0257 GHS
29 Jul 2024	1 GHS = 39.0558 XOF	1 XOF = 0.0256 GHS
30 Jul 2024	1 GHS = 38.9859 XOF	1 XOF = 0.0257 GHS
31 Jul 2024	1 GHS = 38.9388 XOF	1 XOF = 0.0257 GHS

Aug 2024

Date	GHS-XOF	XOF-GHS
01 Aug 2024	1 GHS = 39.1145 XOF	1 XOF = 0.0256 GHS
02 Aug 2024	1 GHS = 38.9724 XOF	1 XOF = 0.0257 GHS
03 Aug 2024	1 GHS = 38.9731 XOF	1 XOF = 0.0257 GHS
04 Aug 2024	1 GHS = 38.9731 XOF	1 XOF = 0.0257 GHS
05 Aug 2024	1 GHS = 38.529 XOF	1 XOF = 0.026 GHS
06 Aug 2024	1 GHS = 38.7197 XOF	1 XOF = 0.0258 GHS
07 Aug 2024	1 GHS = 38.5388 XOF	1 XOF = 0.0259 GHS
08 Aug 2024	1 GHS = 38.5139 XOF	1 XOF = 0.026 GHS
09 Aug 2024	1 GHS = 38.5883 XOF	1 XOF = 0.0259 GHS
10 Aug 2024	1 GHS = 38.419 XOF	1 XOF = 0.026 GHS
11 Aug 2024	1 GHS = 38.4047 XOF	1 XOF = 0.026 GHS
12 Aug 2024	1 GHS = 38.543 XOF	1 XOF = 0.0259 GHS
13 Aug 2024	1 GHS = 38.5429 XOF	1 XOF = 0.0259 GHS
14 Aug 2024	1 GHS = 38.028 XOF	1 XOF = 0.0263 GHS
15 Aug 2024	1 GHS = 38.1896 XOF	1 XOF = 0.0262 GHS
16 Aug 2024	1 GHS = 38.2463 XOF	1 XOF = 0.0261 GHS
17 Aug 2024	1 GHS = 38.246 XOF	1 XOF = 0.0261 GHS
18 Aug 2024	1 GHS = 38.246 XOF	1 XOF = 0.0261 GHS
19 Aug 2024	1 GHS = 37.9759 XOF	1 XOF = 0.0263 GHS
20 Aug 2024	1 GHS = 37.9051 XOF	1 XOF = 0.0264 GHS
21 Aug 2024	1 GHS = 37.7249 XOF	1 XOF = 0.0265 GHS
22 Aug 2024	1 GHS = 37.7874 XOF	1 XOF = 0.0265 GHS
23 Aug 2024	1 GHS = 37.7006 XOF	1 XOF = 0.0265 GHS
24 Aug 2024	1 GHS = 37.6943 XOF	1 XOF = 0.0265 GHS
25 Aug 2024	1 GHS = 37.6943 XOF	1 XOF = 0.0265 GHS
26 Aug 2024	1 GHS = 37.6379 XOF	1 XOF = 0.0266 GHS
27 Aug 2024	1 GHS = 37.652 XOF	1 XOF = 0.0266 GHS
28 Aug 2024	1 GHS = 37.6749 XOF	1 XOF = 0.0265 GHS
29 Aug 2024	1 GHS = 37.7696 XOF	1 XOF = 0.0265 GHS
30 Aug 2024	1 GHS = 37.8291 XOF	1 XOF = 0.0264 GHS
31 Aug 2024	1 GHS = 38.306 XOF	1 XOF = 0.0261 GHS

Sep 2024

Date	GHS-XOF	XOF-GHS
01 Sep 2024	1 GHS = 37.8291 XOF	1 XOF = 0.0264 GHS
02 Sep 2024	1 GHS = 37.8997 XOF	1 XOF = 0.0264 GHS
03 Sep 2024	1 GHS = 37.9789 XOF	1 XOF = 0.0263 GHS
04 Sep 2024	1 GHS = 37.9213 XOF	1 XOF = 0.0264 GHS
05 Sep 2024	1 GHS = 37.7334 XOF	1 XOF = 0.0265 GHS
06 Sep 2024	1 GHS = 37.6878 XOF	1 XOF = 0.0265 GHS
07 Sep 2024	1 GHS = 37.6878 XOF	1 XOF = 0.0265 GHS
08 Sep 2024	1 GHS = 37.6878 XOF	1 XOF = 0.0265 GHS
09 Sep 2024	1 GHS = 37.9156 XOF	1 XOF = 0.0264 GHS
10 Sep 2024	1 GHS = 37.8763 XOF	1 XOF = 0.0264 GHS
11 Sep 2024	1 GHS = 37.8527 XOF	1 XOF = 0.0264 GHS
12 Sep 2024	1 GHS = 37.908 XOF	1 XOF = 0.0264 GHS
13 Sep 2024	1 GHS = 37.7645 XOF	1 XOF = 0.0265 GHS
14 Sep 2024	1 GHS = 37.7442 XOF	1 XOF = 0.0265 GHS
15 Sep 2024	1 GHS = 37.7442 XOF	1 XOF = 0.0265 GHS
16 Sep 2024	1 GHS = 37.565 XOF	1 XOF = 0.0266 GHS
17 Sep 2024	1 GHS = 37.5232 XOF	1 XOF = 0.0267 GHS
18 Sep 2024	1 GHS = 37.5384 XOF	1 XOF = 0.0266 GHS
19 Sep 2024	1 GHS = 37.2827 XOF	1 XOF = 0.0268 GHS
20 Sep 2024	1 GHS = 37.3915 XOF	1 XOF = 0.0267 GHS
21 Sep 2024	1 GHS = 37.3914 XOF	1 XOF = 0.0267 GHS
22 Sep 2024	1 GHS = 37.3914 XOF	1 XOF = 0.0267 GHS
23 Sep 2024	1 GHS = 37.5223 XOF	1 XOF = 0.0267 GHS
24 Sep 2024	1 GHS = 37.4255 XOF	1 XOF = 0.0267 GHS
25 Sep 2024	1 GHS = 37.2351 XOF	1 XOF = 0.0269 GHS
26 Sep 2024	1 GHS = 37.2753 XOF	1 XOF = 0.0268 GHS
27 Sep 2024	1 GHS = 37.2828 XOF	1 XOF = 0.0268 GHS
28 Sep 2024	1 GHS = 37.317 XOF	1 XOF = 0.0268 GHS
29 Sep 2024	1 GHS = 37.317 XOF	1 XOF = 0.0268 GHS
30 Sep 2024	1 GHS = 37.1013 XOF	1 XOF = 0.027 GHS

Oct 2024

Date	GHS-XOF	XOF-GHS
01 Oct 2024	1 GHS = 37.4005 XOF	1 XOF = 0.0267 GHS
02 Oct 2024	1 GHS = 37.5154 XOF	1 XOF = 0.0267 GHS
03 Oct 2024	1 GHS = 37.5004 XOF	1 XOF = 0.0267 GHS
04 Oct 2024	1 GHS = 37.5989 XOF	1 XOF = 0.0266 GHS
05 Oct 2024	1 GHS = 37.5993 XOF	1 XOF = 0.0266 GHS
06 Oct 2024	1 GHS = 37.5993 XOF	1 XOF = 0.0266 GHS
07 Oct 2024	1 GHS = 37.7431 XOF	1 XOF = 0.0265 GHS
08 Oct 2024	1 GHS = 37.5301 XOF	1 XOF = 0.0266 GHS
09 Oct 2024	1 GHS = 37.5043 XOF	1 XOF = 0.0267 GHS
10 Oct 2024	1 GHS = 37.6028 XOF	1 XOF = 0.0266 GHS
11 Oct 2024	1 GHS = 37.5953 XOF	1 XOF = 0.0266 GHS
12 Oct 2024	1 GHS = 37.595 XOF	1 XOF = 0.0266 GHS
13 Oct 2024	1 GHS = 37.5648 XOF	1 XOF = 0.0266 GHS
14 Oct 2024	1 GHS = 37.699 XOF	1 XOF = 0.0265 GHS
15 Oct 2024	1 GHS = 37.7446 XOF	1 XOF = 0.0265 GHS
16 Oct 2024	1 GHS = 37.74 XOF	1 XOF = 0.0265 GHS
17 Oct 2024	1 GHS = 37.7355 XOF	1 XOF = 0.0265 GHS
18 Oct 2024	1 GHS = 37.686 XOF	1 XOF = 0.0265 GHS
19 Oct 2024	1 GHS = 37.6857 XOF	1 XOF = 0.0265 GHS
20 Oct 2024	1 GHS = 37.6857 XOF	1 XOF = 0.0265 GHS
21 Oct 2024	1 GHS = 37.8226 XOF	1 XOF = 0.0264 GHS
22 Oct 2024	1 GHS = 37.731 XOF	1 XOF = 0.0265 GHS
23 Oct 2024	1 GHS = 37.7681 XOF	1 XOF = 0.0265 GHS
24 Oct 2024	1 GHS = 37.7285 XOF	1 XOF = 0.0265 GHS
25 Oct 2024	1 GHS = 37.7088 XOF	1 XOF = 0.0265 GHS
26 Oct 2024	1 GHS = 37.7095 XOF	1 XOF = 0.0265 GHS
27 Oct 2024	1 GHS = 37.7095 XOF	1 XOF = 0.0265 GHS
28 Oct 2024	1 GHS = 37.4234 XOF	1 XOF = 0.0267 GHS
29 Oct 2024	1 GHS = 37.3788 XOF	1 XOF = 0.0268 GHS
30 Oct 2024	1 GHS = 37.1784 XOF	1 XOF = 0.0269 GHS
31 Oct 2024	1 GHS = 37.187 XOF	1 XOF = 0.0269 GHS

Nov 2024

Date	GHS-XOF	XOF-GHS
01 Nov 2024	1 GHS = 37.0271 XOF	1 XOF = 0.027 GHS
02 Nov 2024	1 GHS = 36.8495 XOF	1 XOF = 0.0271 GHS
03 Nov 2024	1 GHS = 37.0283 XOF	1 XOF = 0.027 GHS
04 Nov 2024	1 GHS = 36.76 XOF	1 XOF = 0.0272 GHS
05 Nov 2024	1 GHS = 36.6969 XOF	1 XOF = 0.0273 GHS
06 Nov 2024	1 GHS = 37.5078 XOF	1 XOF = 0.0267 GHS
07 Nov 2024	1 GHS = 37.1766 XOF	1 XOF = 0.0269 GHS
08 Nov 2024	1 GHS = 37.0905 XOF	1 XOF = 0.027 GHS
09 Nov 2024	1 GHS = 37.0911 XOF	1 XOF = 0.027 GHS
10 Nov 2024	1 GHS = 37.0911 XOF	1 XOF = 0.027 GHS
11 Nov 2024	1 GHS = 37.6301 XOF	1 XOF = 0.0266 GHS
12 Nov 2024	1 GHS = 37.8951 XOF	1 XOF = 0.0264 GHS
13 Nov 2024	1 GHS = 38.1832 XOF	1 XOF = 0.0262 GHS
14 Nov 2024	1 GHS = 38.7589 XOF	1 XOF = 0.0258 GHS
15 Nov 2024	1 GHS = 38.8205 XOF	1 XOF = 0.0258 GHS
16 Nov 2024	1 GHS = 38.8209 XOF	1 XOF = 0.0258 GHS
17 Nov 2024	1 GHS = 38.8209 XOF	1 XOF = 0.0258 GHS
18 Nov 2024	1 GHS = 39.0087 XOF	1 XOF = 0.0256 GHS
19 Nov 2024	1 GHS = 38.9859 XOF	1 XOF = 0.0257 GHS
20 Nov 2024	1 GHS = 39.1503 XOF	1 XOF = 0.0255 GHS
21 Nov 2024	1 GHS = 39.2143 XOF	1 XOF = 0.0255 GHS
22 Nov 2024	1 GHS = 39.8555 XOF	1 XOF = 0.0251 GHS
23 Nov 2024	1 GHS = 39.8564 XOF	1 XOF = 0.0251 GHS
24 Nov 2024	1 GHS = 39.8564 XOF	1 XOF = 0.0251 GHS
25 Nov 2024	1 GHS = 39.7414 XOF	1 XOF = 0.0252 GHS
26 Nov 2024	1 GHS = 39.7398 XOF	1 XOF = 0.0252 GHS
27 Nov 2024	1 GHS = 40.0716 XOF	1 XOF = 0.025 GHS
28 Nov 2024	1 GHS = 40.2431 XOF	1 XOF = 0.0248 GHS
29 Nov 2024	1 GHS = 40.4597 XOF	1 XOF = 0.0247 GHS
30 Nov 2024	1 GHS = 40.4562 XOF	1 XOF = 0.0247 GHS

Dec 2024

Date	GHS-XOF	XOF-GHS
01 Dec 2024	1 GHS = 40.4562 XOF	1 XOF = 0.0247 GHS
02 Dec 2024	1 GHS = 40.8727 XOF	1 XOF = 0.0245 GHS
03 Dec 2024	1 GHS = 41.1469 XOF	1 XOF = 0.0243 GHS
04 Dec 2024	1 GHS = 41.6259 XOF	1 XOF = 0.024 GHS
05 Dec 2024	1 GHS = 41.7815 XOF	1 XOF = 0.0239 GHS
06 Dec 2024	1 GHS = 41.7224 XOF	1 XOF = 0.024 GHS
07 Dec 2024	1 GHS = 41.7222 XOF	1 XOF = 0.024 GHS
08 Dec 2024	1 GHS = 41.7222 XOF	1 XOF = 0.024 GHS
09 Dec 2024	1 GHS = 41.866 XOF	1 XOF = 0.0239 GHS
10 Dec 2024	1 GHS = 42.2302 XOF	1 XOF = 0.0237 GHS
11 Dec 2024	1 GHS = 42.4826 XOF	1 XOF = 0.0235 GHS
12 Dec 2024	1 GHS = 42.6346 XOF	1 XOF = 0.0235 GHS
13 Dec 2024	1 GHS = 42.5425 XOF	1 XOF = 0.0235 GHS
14 Dec 2024	1 GHS = 42.5421 XOF	1 XOF = 0.0235 GHS
15 Dec 2024	1 GHS = 42.5421 XOF	1 XOF = 0.0235 GHS
16 Dec 2024	1 GHS = 42.5374 XOF	1 XOF = 0.0235 GHS
17 Dec 2024	1 GHS = 42.5347 XOF	1 XOF = 0.0235 GHS
18 Dec 2024	1 GHS = 42.5118 XOF	1 XOF = 0.0235 GHS
19 Dec 2024	1 GHS = 42.893 XOF	1 XOF = 0.0233 GHS
20 Dec 2024	1 GHS = 42.9408 XOF	1 XOF = 0.0233 GHS
21 Dec 2024	1 GHS = 42.9404 XOF	1 XOF = 0.0233 GHS
22 Dec 2024	1 GHS = 42.9404 XOF	1 XOF = 0.0233 GHS

GHS-XOF and XOF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News