currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-XCD and XCD-GHS exchange rates - 2025

GHS-XCD and XCD-GHS exchange rates - 2025

GHS-XCD and XCD-GHS exchange rates

Check below the exchange rates for GHS-XCD and XCD-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.1767 XCD
1 XCD = 5.6595 GHS
1Y 2Y 3Y
GHS to XCDXCD to GHS
0.1733 Date: 4/5 0.1748 Date: 4/4 0.1747 Date: 4/3 0.1744 Date: 4/2 0.1747 Date: 4/1 0.1744 Date: 3/31 0.1747 Date: 3/30 0.1747 Date: 3/29 0.1744 Date: 3/28 0.1744 Date: 3/27 0.1743 Date: 3/26 0.1746 Date: 3/25 0.1747 Date: 3/24 0.1747 Date: 3/23 0.1748 Date: 3/22 0.1747 Date: 3/21 0.1747 Date: 3/20 0.1747 Date: 3/19 0.1747 Date: 3/18 0.1743 Date: 3/17 0.1748 Date: 3/16 0.1748 Date: 3/15 0.1746 Date: 3/14 0.1744 Date: 3/13 0.1742 Date: 3/12 0.1746 Date: 3/11 0.1747 Date: 3/10 0.1741 Date: 3/9 0.1746 Date: 3/8 0.1743 Date: 3/7 0.1744 Date: 3/6 0.1746 Date: 3/5 0.1743 Date: 3/4 0.1747 Date: 3/3 0.1747 Date: 3/2 0.1742 Date: 3/1 0.1747 Date: 2/28 0.1744 Date: 2/27 0.1747 Date: 2/26 0.1745 Date: 2/25 0.1744 Date: 2/24 0.1740 Date: 2/23 0.1740 Date: 2/22 0.1740 Date: 2/21 0.1747 Date: 2/20 0.1744 Date: 2/19 0.1742 Date: 2/18 0.1749 Date: 2/17 0.1754 Date: 2/16 0.1754 Date: 2/15 0.1749 Date: 2/14 0.1753 Date: 2/13 0.1749 Date: 2/12 0.1749 Date: 2/11 0.1747 Date: 2/10 0.1741 Date: 2/9 0.1741 Date: 2/8 0.1748 Date: 2/7 0.1754 Date: 2/6 0.1754 Date: 2/5 0.1755 Date: 2/4 0.1770 Date: 2/3 0.1764 Date: 2/2 0.1767 Date: 2/1 0.1767 Date: 1/31 0.1767 Date: 1/30 0.1768 Date: 1/29 0.1772 Date: 1/28 0.1778 Date: 1/27 0.1781 Date: 1/26 0.1781 Date: 1/25 0.1777 Date: 1/24 0.1783 Date: 1/23 0.1796 Date: 1/22 0.1796 Date: 1/21 0.1811 Date: 1/20 0.1814 Date: 1/19 0.1814 Date: 1/18 0.1813 Date: 1/17 0.1813 Date: 1/16 0.1823 Date: 1/15 0.1821 Date: 1/14 0.1825 Date: 1/13 0.1824 Date: 1/12 0.1824 Date: 1/11 0.1832 Date: 1/10 0.1832 Date: 1/9 0.1834 Date: 1/8 0.1834 Date: 1/7 0.1830 Date: 1/6 0.1841 Date: 1/5 0.1841 Date: 1/4 0.1838 Date: 1/3 0.1839 Date: 1/2 0.1840 Date: 1/1 0.1733 Date: 4/5 0.1748 Date: 4/4 0.1747 Date: 4/3 0.1744 Date: 4/2 0.1747 Date: 4/1 0.1744 Date: 3/31 0.1747 Date: 3/30 0.1747 Date: 3/29 0.1744 Date: 3/28 0.1744 Date: 3/27 0.1743 Date: 3/26 0.1746 Date: 3/25 0.1747 Date: 3/24 0.1747 Date: 3/23 0.1748 Date: 3/22 0.1747 Date: 3/21 0.1747 Date: 3/20 0.1747 Date: 3/19 0.1747 Date: 3/18 0.1743 Date: 3/17 0.1748 Date: 3/16 0.1748 Date: 3/15 0.1746 Date: 3/14 0.1744 Date: 3/13 0.1742 Date: 3/12 0.1746 Date: 3/11 0.1747 Date: 3/10 0.1741 Date: 3/9 0.1746 Date: 3/8 0.1743 Date: 3/7 0.1744 Date: 3/6 0.1746 Date: 3/5 0.1743 Date: 3/4 0.1747 Date: 3/3 0.1747 Date: 3/2 0.1742 Date: 3/1 0.1747 Date: 2/28 0.1744 Date: 2/27 0.1747 Date: 2/26 0.1745 Date: 2/25 0.1744 Date: 2/24 0.1740 Date: 2/23 0.1740 Date: 2/22 0.1740 Date: 2/21 0.1747 Date: 2/20 0.1744 Date: 2/19 0.1742 Date: 2/18 0.1749 Date: 2/17 0.1754 Date: 2/16 0.1754 Date: 2/15 0.1749 Date: 2/14 0.1753 Date: 2/13 0.1749 Date: 2/12 0.1749 Date: 2/11 0.1747 Date: 2/10 0.1741 Date: 2/9 0.1741 Date: 2/8 0.1748 Date: 2/7 0.1754 Date: 2/6 0.1754 Date: 2/5 0.1755 Date: 2/4 0.1770 Date: 2/3 0.1764 Date: 2/2 0.1767 Date: 2/1 0.1767 Date: 1/31 0.1767 Date: 1/30 0.1768 Date: 1/29 0.1772 Date: 1/28 0.1778 Date: 1/27 0.1781 Date: 1/26 0.1781 Date: 1/25 0.1777 Date: 1/24 0.1783 Date: 1/23 0.1796 Date: 1/22 0.1796 Date: 1/21 0.1811 Date: 1/20 0.1814 Date: 1/19 0.1814 Date: 1/18 0.1813 Date: 1/17 0.1813 Date: 1/16 0.1823 Date: 1/15 0.1821 Date: 1/14 0.1825 Date: 1/13 0.1824 Date: 1/12 0.1824 Date: 1/11 0.1832 Date: 1/10 0.1832 Date: 1/9 0.1834 Date: 1/8 0.1834 Date: 1/7 0.1830 Date: 1/6 0.1841 Date: 1/5 0.1841 Date: 1/4 0.1838 Date: 1/3 0.1839 Date: 1/2 0.1840 Date: 1/1

Jan 2025

DateGHS-XCDXCD-GHS
01 Jan 2025 1 GHS = 0.184 XCD 1 XCD = 5.436 GHS
02 Jan 2025 1 GHS = 0.1839 XCD 1 XCD = 5.4379 GHS
03 Jan 2025 1 GHS = 0.1838 XCD 1 XCD = 5.4408 GHS
04 Jan 2025 1 GHS = 0.1841 XCD 1 XCD = 5.4306 GHS
05 Jan 2025 1 GHS = 0.1841 XCD 1 XCD = 5.4306 GHS
06 Jan 2025 1 GHS = 0.183 XCD 1 XCD = 5.4632 GHS
07 Jan 2025 1 GHS = 0.1834 XCD 1 XCD = 5.4527 GHS
08 Jan 2025 1 GHS = 0.1834 XCD 1 XCD = 5.4526 GHS
09 Jan 2025 1 GHS = 0.1832 XCD 1 XCD = 5.4572 GHS
10 Jan 2025 1 GHS = 0.1832 XCD 1 XCD = 5.4577 GHS
11 Jan 2025 1 GHS = 0.1824 XCD 1 XCD = 5.4819 GHS
12 Jan 2025 1 GHS = 0.1824 XCD 1 XCD = 5.4819 GHS
13 Jan 2025 1 GHS = 0.1825 XCD 1 XCD = 5.4785 GHS
14 Jan 2025 1 GHS = 0.1821 XCD 1 XCD = 5.4921 GHS
15 Jan 2025 1 GHS = 0.1823 XCD 1 XCD = 5.4846 GHS
16 Jan 2025 1 GHS = 0.1813 XCD 1 XCD = 5.5167 GHS
17 Jan 2025 1 GHS = 0.1813 XCD 1 XCD = 5.515 GHS
18 Jan 2025 1 GHS = 0.1814 XCD 1 XCD = 5.5132 GHS
19 Jan 2025 1 GHS = 0.1814 XCD 1 XCD = 5.5132 GHS
20 Jan 2025 1 GHS = 0.1811 XCD 1 XCD = 5.521 GHS
21 Jan 2025 1 GHS = 0.1796 XCD 1 XCD = 5.5689 GHS
22 Jan 2025 1 GHS = 0.1796 XCD 1 XCD = 5.5689 GHS
23 Jan 2025 1 GHS = 0.1783 XCD 1 XCD = 5.6089 GHS
24 Jan 2025 1 GHS = 0.1777 XCD 1 XCD = 5.6261 GHS
25 Jan 2025 1 GHS = 0.1781 XCD 1 XCD = 5.614 GHS
26 Jan 2025 1 GHS = 0.1781 XCD 1 XCD = 5.614 GHS
27 Jan 2025 1 GHS = 0.1778 XCD 1 XCD = 5.6241 GHS
28 Jan 2025 1 GHS = 0.1772 XCD 1 XCD = 5.6437 GHS
29 Jan 2025 1 GHS = 0.1768 XCD 1 XCD = 5.6556 GHS
30 Jan 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6583 GHS
31 Jan 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6592 GHS

Feb 2025

DateGHS-XCDXCD-GHS
01 Feb 2025 1 GHS = 0.1767 XCD 1 XCD = 5.6592 GHS
02 Feb 2025 1 GHS = 0.1764 XCD 1 XCD = 5.6686 GHS
03 Feb 2025 1 GHS = 0.177 XCD 1 XCD = 5.6496 GHS
04 Feb 2025 1 GHS = 0.1755 XCD 1 XCD = 5.6977 GHS
05 Feb 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7004 GHS
06 Feb 2025 1 GHS = 0.1754 XCD 1 XCD = 5.6999 GHS
07 Feb 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7211 GHS
08 Feb 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7428 GHS
09 Feb 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7428 GHS
10 Feb 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7254 GHS
11 Feb 2025 1 GHS = 0.1749 XCD 1 XCD = 5.7192 GHS
12 Feb 2025 1 GHS = 0.1749 XCD 1 XCD = 5.718 GHS
13 Feb 2025 1 GHS = 0.1753 XCD 1 XCD = 5.703 GHS
14 Feb 2025 1 GHS = 0.1749 XCD 1 XCD = 5.719 GHS
15 Feb 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7002 GHS
16 Feb 2025 1 GHS = 0.1754 XCD 1 XCD = 5.7002 GHS
17 Feb 2025 1 GHS = 0.1749 XCD 1 XCD = 5.7172 GHS
18 Feb 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7394 GHS
19 Feb 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7327 GHS
20 Feb 2025 1 GHS = 0.1747 XCD 1 XCD = 5.724 GHS
21 Feb 2025 1 GHS = 0.174 XCD 1 XCD = 5.7475 GHS
22 Feb 2025 1 GHS = 0.174 XCD 1 XCD = 5.7468 GHS
23 Feb 2025 1 GHS = 0.174 XCD 1 XCD = 5.7468 GHS
24 Feb 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7339 GHS
25 Feb 2025 1 GHS = 0.1745 XCD 1 XCD = 5.7307 GHS
26 Feb 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
27 Feb 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7336 GHS
28 Feb 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7252 GHS

Mar 2025

DateGHS-XCDXCD-GHS
01 Mar 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7392 GHS
02 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
03 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7253 GHS
04 Mar 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7358 GHS
05 Mar 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7274 GHS
06 Mar 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7354 GHS
07 Mar 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7383 GHS
08 Mar 2025 1 GHS = 0.1746 XCD 1 XCD = 5.726 GHS
09 Mar 2025 1 GHS = 0.1741 XCD 1 XCD = 5.7423 GHS
10 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
11 Mar 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7288 GHS
12 Mar 2025 1 GHS = 0.1742 XCD 1 XCD = 5.7393 GHS
13 Mar 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7349 GHS
14 Mar 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7262 GHS
15 Mar 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7218 GHS
16 Mar 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7195 GHS
17 Mar 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7371 GHS
18 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7241 GHS
19 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7245 GHS
20 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.725 GHS
21 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7249 GHS
22 Mar 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7213 GHS
23 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7231 GHS
24 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
25 Mar 2025 1 GHS = 0.1746 XCD 1 XCD = 5.7274 GHS
26 Mar 2025 1 GHS = 0.1743 XCD 1 XCD = 5.7386 GHS
27 Mar 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7325 GHS
28 Mar 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7353 GHS
29 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.725 GHS
30 Mar 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7231 GHS
31 Mar 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7355 GHS

Apr 2025

DateGHS-XCDXCD-GHS
01 Apr 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7232 GHS
02 Apr 2025 1 GHS = 0.1744 XCD 1 XCD = 5.7335 GHS
03 Apr 2025 1 GHS = 0.1747 XCD 1 XCD = 5.7249 GHS
04 Apr 2025 1 GHS = 0.1748 XCD 1 XCD = 5.7221 GHS
05 Apr 2025 1 GHS = 0.1733 XCD 1 XCD = 5.7708 GHS

GHS-XCD and XCD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats