> GHS-XCD and XCD-GHS exchange rates - 2024

GHS-XCD and XCD-GHS exchange rates - 2024

GHS-XCD and XCD-GHS exchange rates

Check below the exchange rates for GHS-XCD and XCD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.1867 XCD

1 XCD = 5.3548 GHS

1Y 2Y 3Y

GHS to XCDXCD to GHS

Jan 2024

Date	GHS-XCD	XCD-GHS
01 Jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4397 GHS
02 Jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4229 GHS
03 Jan 2024	1 GHS = 0.2264 XCD	1 XCD = 4.4177 GHS
04 Jan 2024	1 GHS = 0.2268 XCD	1 XCD = 4.4085 GHS
05 Jan 2024	1 GHS = 0.2262 XCD	1 XCD = 4.4214 GHS
06 Jan 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
07 Jan 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
08 Jan 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4306 GHS
09 Jan 2024	1 GHS = 0.2269 XCD	1 XCD = 4.4072 GHS
10 Jan 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4287 GHS
11 Jan 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4296 GHS
12 Jan 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4315 GHS
13 Jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
14 Jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
15 Jan 2024	1 GHS = 0.2254 XCD	1 XCD = 4.4359 GHS
16 Jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4409 GHS
17 Jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4403 GHS
18 Jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4404 GHS
19 Jan 2024	1 GHS = 0.2232 XCD	1 XCD = 4.48 GHS
20 Jan 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
21 Jan 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
22 Jan 2024	1 GHS = 0.2244 XCD	1 XCD = 4.4572 GHS
23 Jan 2024	1 GHS = 0.2236 XCD	1 XCD = 4.4714 GHS
24 Jan 2024	1 GHS = 0.2234 XCD	1 XCD = 4.4762 GHS
25 Jan 2024	1 GHS = 0.2222 XCD	1 XCD = 4.5014 GHS
26 Jan 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5786 GHS
27 Jan 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
28 Jan 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
29 Jan 2024	1 GHS = 0.219 XCD	1 XCD = 4.5668 GHS
30 Jan 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5685 GHS
31 Jan 2024	1 GHS = 0.2189 XCD	1 XCD = 4.569 GHS

Feb 2024

Date	GHS-XCD	XCD-GHS
01 Feb 2024	1 GHS = 0.2195 XCD	1 XCD = 4.5556 GHS
02 Feb 2024	1 GHS = 0.2183 XCD	1 XCD = 4.5802 GHS
03 Feb 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
04 Feb 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
05 Feb 2024	1 GHS = 0.2183 XCD	1 XCD = 4.58 GHS
06 Feb 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5673 GHS
07 Feb 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5781 GHS
08 Feb 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5981 GHS
09 Feb 2024	1 GHS = 0.2178 XCD	1 XCD = 4.5907 GHS
10 Feb 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
11 Feb 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
12 Feb 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6061 GHS
13 Feb 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5976 GHS
14 Feb 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6068 GHS
15 Feb 2024	1 GHS = 0.2172 XCD	1 XCD = 4.6049 GHS
16 Feb 2024	1 GHS = 0.2166 XCD	1 XCD = 4.616 GHS
17 Feb 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
18 Feb 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
19 Feb 2024	1 GHS = 0.2164 XCD	1 XCD = 4.6209 GHS
20 Feb 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6255 GHS
21 Feb 2024	1 GHS = 0.2159 XCD	1 XCD = 4.6323 GHS
22 Feb 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6249 GHS
23 Feb 2024	1 GHS = 0.2153 XCD	1 XCD = 4.6447 GHS
24 Feb 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
25 Feb 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
26 Feb 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6427 GHS
27 Feb 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6424 GHS
28 Feb 2024	1 GHS = 0.2145 XCD	1 XCD = 4.6619 GHS
29 Feb 2024	1 GHS = 0.2135 XCD	1 XCD = 4.683 GHS

Mar 2024

Date	GHS-XCD	XCD-GHS
01 Mar 2024	1 GHS = 0.2129 XCD	1 XCD = 4.6973 GHS
02 Mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
03 Mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
04 Mar 2024	1 GHS = 0.2127 XCD	1 XCD = 4.701 GHS
05 Mar 2024	1 GHS = 0.2119 XCD	1 XCD = 4.719 GHS
06 Mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7176 GHS
07 Mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7162 GHS
08 Mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7377 GHS
09 Mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
10 Mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
11 Mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7373 GHS
12 Mar 2024	1 GHS = 0.2109 XCD	1 XCD = 4.7424 GHS
13 Mar 2024	1 GHS = 0.21 XCD	1 XCD = 4.7621 GHS
14 Mar 2024	1 GHS = 0.2094 XCD	1 XCD = 4.7746 GHS
15 Mar 2024	1 GHS = 0.2093 XCD	1 XCD = 4.779 GHS
16 Mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
17 Mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
18 Mar 2024	1 GHS = 0.2095 XCD	1 XCD = 4.773 GHS
19 Mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8171 GHS
20 Mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8175 GHS
21 Mar 2024	1 GHS = 0.2073 XCD	1 XCD = 4.8238 GHS
22 Mar 2024	1 GHS = 0.2072 XCD	1 XCD = 4.8263 GHS
23 Mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
24 Mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
25 Mar 2024	1 GHS = 0.2056 XCD	1 XCD = 4.8648 GHS
26 Mar 2024	1 GHS = 0.2055 XCD	1 XCD = 4.867 GHS
27 Mar 2024	1 GHS = 0.2047 XCD	1 XCD = 4.8855 GHS
28 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8979 GHS
29 Mar 2024	1 GHS = 0.204 XCD	1 XCD = 4.9026 GHS
30 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS
31 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS

Apr 2024

Date	GHS-XCD	XCD-GHS
01 Apr 2024	1 GHS = 0.2041 XCD	1 XCD = 4.9007 GHS
02 Apr 2024	1 GHS = 0.204 XCD	1 XCD = 4.9028 GHS
03 Apr 2024	1 GHS = 0.2026 XCD	1 XCD = 4.9364 GHS
04 Apr 2024	1 GHS = 0.2025 XCD	1 XCD = 4.9391 GHS
05 Apr 2024	1 GHS = 0.2017 XCD	1 XCD = 4.958 GHS
06 Apr 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
07 Apr 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
08 Apr 2024	1 GHS = 0.2016 XCD	1 XCD = 4.9608 GHS
09 Apr 2024	1 GHS = 0.2017 XCD	1 XCD = 4.9583 GHS
10 Apr 2024	1 GHS = 0.2015 XCD	1 XCD = 4.9633 GHS
11 Apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9772 GHS
12 Apr 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
13 Apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9769 GHS
14 Apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9648 GHS
15 Apr 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
16 Apr 2024	1 GHS = 0.2013 XCD	1 XCD = 4.967 GHS
17 Apr 2024	1 GHS = 0.2011 XCD	1 XCD = 4.9729 GHS
18 Apr 2024	1 GHS = 0.2008 XCD	1 XCD = 4.9802 GHS
19 Apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9773 GHS
20 Apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
21 Apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
22 Apr 2024	1 GHS = 0.2008 XCD	1 XCD = 4.981 GHS
23 Apr 2024	1 GHS = 0.2006 XCD	1 XCD = 4.9857 GHS
24 Apr 2024	1 GHS = 0.2002 XCD	1 XCD = 4.9961 GHS
25 Apr 2024	1 GHS = 0.1998 XCD	1 XCD = 5.0049 GHS
26 Apr 2024	1 GHS = 0.1996 XCD	1 XCD = 5.0092 GHS
27 Apr 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
28 Apr 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
29 Apr 2024	1 GHS = 0.1988 XCD	1 XCD = 5.0314 GHS
30 Apr 2024	1 GHS = 0.1979 XCD	1 XCD = 5.053 GHS

May 2024

Date	GHS-XCD	XCD-GHS
01 May 2024	1 GHS = 0.1973 XCD	1 XCD = 5.0691 GHS
02 May 2024	1 GHS = 0.1976 XCD	1 XCD = 5.0596 GHS
03 May 2024	1 GHS = 0.1971 XCD	1 XCD = 5.0747 GHS
04 May 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
05 May 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
06 May 2024	1 GHS = 0.1958 XCD	1 XCD = 5.1067 GHS
07 May 2024	1 GHS = 0.1955 XCD	1 XCD = 5.1146 GHS
08 May 2024	1 GHS = 0.1947 XCD	1 XCD = 5.137 GHS
09 May 2024	1 GHS = 0.1937 XCD	1 XCD = 5.1626 GHS
10 May 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
11 May 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
12 May 2024	1 GHS = 0.1932 XCD	1 XCD = 5.1755 GHS
13 May 2024	1 GHS = 0.1924 XCD	1 XCD = 5.1973 GHS
14 May 2024	1 GHS = 0.191 XCD	1 XCD = 5.2352 GHS
15 May 2024	1 GHS = 0.1897 XCD	1 XCD = 5.2721 GHS
16 May 2024	1 GHS = 0.1892 XCD	1 XCD = 5.2841 GHS
17 May 2024	1 GHS = 0.189 XCD	1 XCD = 5.2908 GHS
18 May 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
19 May 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
20 May 2024	1 GHS = 0.1875 XCD	1 XCD = 5.3322 GHS
21 May 2024	1 GHS = 0.187 XCD	1 XCD = 5.3477 GHS
22 May 2024	1 GHS = 0.1863 XCD	1 XCD = 5.3685 GHS
23 May 2024	1 GHS = 0.1857 XCD	1 XCD = 5.384 GHS
24 May 2024	1 GHS = 0.1857 XCD	1 XCD = 5.3861 GHS
25 May 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
26 May 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
27 May 2024	1 GHS = 0.1847 XCD	1 XCD = 5.4135 GHS
28 May 2024	1 GHS = 0.1848 XCD	1 XCD = 5.4126 GHS
29 May 2024	1 GHS = 0.1843 XCD	1 XCD = 5.4262 GHS
30 May 2024	1 GHS = 0.1832 XCD	1 XCD = 5.458 GHS
31 May 2024	1 GHS = 0.1833 XCD	1 XCD = 5.4554 GHS

Jun 2024

Date	GHS-XCD	XCD-GHS
01 Jun 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
02 Jun 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
03 Jun 2024	1 GHS = 0.1824 XCD	1 XCD = 5.4821 GHS
04 Jun 2024	1 GHS = 0.1814 XCD	1 XCD = 5.5125 GHS
05 Jun 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5158 GHS
06 Jun 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5162 GHS
07 Jun 2024	1 GHS = 0.1817 XCD	1 XCD = 5.5037 GHS
08 Jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
09 Jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
10 Jun 2024	1 GHS = 0.1815 XCD	1 XCD = 5.5094 GHS
11 Jun 2024	1 GHS = 0.1799 XCD	1 XCD = 5.5583 GHS
12 Jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5408 GHS
13 Jun 2024	1 GHS = 0.1802 XCD	1 XCD = 5.55 GHS
14 Jun 2024	1 GHS = 0.1796 XCD	1 XCD = 5.568 GHS
15 Jun 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
16 Jun 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
17 Jun 2024	1 GHS = 0.1802 XCD	1 XCD = 5.5485 GHS
18 Jun 2024	1 GHS = 0.1795 XCD	1 XCD = 5.5698 GHS
19 Jun 2024	1 GHS = 0.179 XCD	1 XCD = 5.5881 GHS
20 Jun 2024	1 GHS = 0.1784 XCD	1 XCD = 5.6049 GHS
21 Jun 2024	1 GHS = 0.1784 XCD	1 XCD = 5.605 GHS
22 Jun 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
23 Jun 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
24 Jun 2024	1 GHS = 0.1778 XCD	1 XCD = 5.6246 GHS
25 Jun 2024	1 GHS = 0.1777 XCD	1 XCD = 5.627 GHS
26 Jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.644 GHS
27 Jun 2024	1 GHS = 0.1771 XCD	1 XCD = 5.6451 GHS
28 Jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
29 Jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
30 Jun 2024	1 GHS = 0.1774 XCD	1 XCD = 5.6376 GHS

Jul 2024

Date	GHS-XCD	XCD-GHS
01 Jul 2024	1 GHS = 0.1766 XCD	1 XCD = 5.6614 GHS
02 Jul 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6796 GHS
03 Jul 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6794 GHS
04 Jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.6998 GHS
05 Jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6989 GHS
06 Jul 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
07 Jul 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
08 Jul 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6888 GHS
09 Jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7005 GHS
10 Jul 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6882 GHS
11 Jul 2024	1 GHS = 0.1756 XCD	1 XCD = 5.6934 GHS
12 Jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6977 GHS
13 Jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7022 GHS
14 Jul 2024	1 GHS = 0.176 XCD	1 XCD = 5.682 GHS
15 Jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6972 GHS
16 Jul 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7183 GHS
17 Jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.704 GHS
18 Jul 2024	1 GHS = 0.1751 XCD	1 XCD = 5.7107 GHS
19 Jul 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7073 GHS
20 Jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
21 Jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
22 Jul 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7186 GHS
23 Jul 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7066 GHS
24 Jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7366 GHS
25 Jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7364 GHS
26 Jul 2024	1 GHS = 0.1744 XCD	1 XCD = 5.7347 GHS
27 Jul 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
28 Jul 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
29 Jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7369 GHS
30 Jul 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
31 Jul 2024	1 GHS = 0.1739 XCD	1 XCD = 5.752 GHS

Aug 2024

Date	GHS-XCD	XCD-GHS
01 Aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
02 Aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.751 GHS
03 Aug 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
04 Aug 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
05 Aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
06 Aug 2024	1 GHS = 0.174 XCD	1 XCD = 5.7483 GHS
07 Aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7675 GHS
08 Aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7677 GHS
09 Aug 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7627 GHS
10 Aug 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
11 Aug 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
12 Aug 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7644 GHS
13 Aug 2024	1 GHS = 0.1736 XCD	1 XCD = 5.7612 GHS
14 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7906 GHS
15 Aug 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7716 GHS
16 Aug 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7733 GHS
17 Aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
18 Aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
19 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7914 GHS
20 Aug 2024	1 GHS = 0.1731 XCD	1 XCD = 5.7769 GHS
21 Aug 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7879 GHS
22 Aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7674 GHS
23 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7919 GHS
24 Aug 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
25 Aug 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
26 Aug 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7729 GHS
27 Aug 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7719 GHS
28 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7892 GHS
29 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7915 GHS
30 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7909 GHS
31 Aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.791 GHS

Sep 2024

Date	GHS-XCD	XCD-GHS
01 Sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7994 GHS
02 Sep 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7869 GHS
03 Sep 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7897 GHS
04 Sep 2024	1 GHS = 0.1726 XCD	1 XCD = 5.794 GHS
05 Sep 2024	1 GHS = 0.1726 XCD	1 XCD = 5.7932 GHS
06 Sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7991 GHS
07 Sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
08 Sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
09 Sep 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7974 GHS
10 Sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.8064 GHS
11 Sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8022 GHS
12 Sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.8119 GHS
13 Sep 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7987 GHS
14 Sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
15 Sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
16 Sep 2024	1 GHS = 0.172 XCD	1 XCD = 5.8124 GHS
17 Sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
18 Sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
19 Sep 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8365 GHS
20 Sep 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8188 GHS
21 Sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
22 Sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
23 Sep 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8165 GHS
24 Sep 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8298 GHS
25 Sep 2024	1 GHS = 0.1716 XCD	1 XCD = 5.8272 GHS
26 Sep 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8384 GHS
27 Sep 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8306 GHS
28 Sep 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
29 Sep 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
30 Sep 2024	1 GHS = 0.1711 XCD	1 XCD = 5.845 GHS

Oct 2024

Date	GHS-XCD	XCD-GHS
01 Oct 2024	1 GHS = 0.171 XCD	1 XCD = 5.8488 GHS
02 Oct 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8437 GHS
03 Oct 2024	1 GHS = 0.1705 XCD	1 XCD = 5.8636 GHS
04 Oct 2024	1 GHS = 0.1709 XCD	1 XCD = 5.8519 GHS
05 Oct 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
06 Oct 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
07 Oct 2024	1 GHS = 0.1706 XCD	1 XCD = 5.8619 GHS
08 Oct 2024	1 GHS = 0.1698 XCD	1 XCD = 5.8887 GHS
09 Oct 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9023 GHS
10 Oct 2024	1 GHS = 0.1694 XCD	1 XCD = 5.903 GHS
11 Oct 2024	1 GHS = 0.1693 XCD	1 XCD = 5.9074 GHS
12 Oct 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8963 GHS
13 Oct 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9037 GHS
14 Oct 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8958 GHS
15 Oct 2024	1 GHS = 0.1695 XCD	1 XCD = 5.8995 GHS
16 Oct 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9046 GHS
17 Oct 2024	1 GHS = 0.1689 XCD	1 XCD = 5.919 GHS
18 Oct 2024	1 GHS = 0.1684 XCD	1 XCD = 5.9393 GHS
19 Oct 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
20 Oct 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
21 Oct 2024	1 GHS = 0.169 XCD	1 XCD = 5.9155 GHS
22 Oct 2024	1 GHS = 0.1683 XCD	1 XCD = 5.9412 GHS
23 Oct 2024	1 GHS = 0.1677 XCD	1 XCD = 5.9617 GHS
24 Oct 2024	1 GHS = 0.1678 XCD	1 XCD = 5.9578 GHS
25 Oct 2024	1 GHS = 0.1682 XCD	1 XCD = 5.9464 GHS
26 Oct 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
27 Oct 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
28 Oct 2024	1 GHS = 0.1669 XCD	1 XCD = 5.9911 GHS
29 Oct 2024	1 GHS = 0.1663 XCD	1 XCD = 6.0138 GHS
30 Oct 2024	1 GHS = 0.1657 XCD	1 XCD = 6.0364 GHS
31 Oct 2024	1 GHS = 0.1666 XCD	1 XCD = 6.002 GHS

Nov 2024

Date	GHS-XCD	XCD-GHS
01 Nov 2024	1 GHS = 0.1658 XCD	1 XCD = 6.0325 GHS
02 Nov 2024	1 GHS = 0.1653 XCD	1 XCD = 6.05 GHS
03 Nov 2024	1 GHS = 0.166 XCD	1 XCD = 6.0239 GHS
04 Nov 2024	1 GHS = 0.1652 XCD	1 XCD = 6.054 GHS
05 Nov 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0697 GHS
06 Nov 2024	1 GHS = 0.1655 XCD	1 XCD = 6.0424 GHS
07 Nov 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0666 GHS
08 Nov 2024	1 GHS = 0.1647 XCD	1 XCD = 6.0715 GHS
09 Nov 2024	1 GHS = 0.1639 XCD	1 XCD = 6.1023 GHS
10 Nov 2024	1 GHS = 0.1639 XCD	1 XCD = 6.1023 GHS
11 Nov 2024	1 GHS = 0.1653 XCD	1 XCD = 6.0503 GHS
12 Nov 2024	1 GHS = 0.1657 XCD	1 XCD = 6.0349 GHS
13 Nov 2024	1 GHS = 0.1672 XCD	1 XCD = 5.98 GHS
14 Nov 2024	1 GHS = 0.1681 XCD	1 XCD = 5.9472 GHS
15 Nov 2024	1 GHS = 0.1691 XCD	1 XCD = 5.915 GHS
16 Nov 2024	1 GHS = 0.1687 XCD	1 XCD = 5.9288 GHS
17 Nov 2024	1 GHS = 0.1687 XCD	1 XCD = 5.9288 GHS
18 Nov 2024	1 GHS = 0.1693 XCD	1 XCD = 5.9051 GHS
19 Nov 2024	1 GHS = 0.1696 XCD	1 XCD = 5.895 GHS
20 Nov 2024	1 GHS = 0.1702 XCD	1 XCD = 5.8745 GHS
21 Nov 2024	1 GHS = 0.17 XCD	1 XCD = 5.8831 GHS
22 Nov 2024	1 GHS = 0.1709 XCD	1 XCD = 5.8506 GHS
23 Nov 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8446 GHS
24 Nov 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8446 GHS
25 Nov 2024	1 GHS = 0.1716 XCD	1 XCD = 5.829 GHS
26 Nov 2024	1 GHS = 0.1726 XCD	1 XCD = 5.7926 GHS
27 Nov 2024	1 GHS = 0.1737 XCD	1 XCD = 5.7564 GHS
28 Nov 2024	1 GHS = 0.1749 XCD	1 XCD = 5.716 GHS
29 Nov 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6835 GHS
30 Nov 2024	1 GHS = 0.1764 XCD	1 XCD = 5.6693 GHS

Dec 2024

Date	GHS-XCD	XCD-GHS
01 Dec 2024	1 GHS = 0.1764 XCD	1 XCD = 5.6693 GHS
02 Dec 2024	1 GHS = 0.1773 XCD	1 XCD = 5.6406 GHS
03 Dec 2024	1 GHS = 0.1783 XCD	1 XCD = 5.6094 GHS
04 Dec 2024	1 GHS = 0.18 XCD	1 XCD = 5.5546 GHS
05 Dec 2024	1 GHS = 0.1812 XCD	1 XCD = 5.5172 GHS
06 Dec 2024	1 GHS = 0.1819 XCD	1 XCD = 5.4961 GHS
07 Dec 2024	1 GHS = 0.1818 XCD	1 XCD = 5.5009 GHS
08 Dec 2024	1 GHS = 0.1818 XCD	1 XCD = 5.5009 GHS
09 Dec 2024	1 GHS = 0.1822 XCD	1 XCD = 5.4888 GHS
10 Dec 2024	1 GHS = 0.1831 XCD	1 XCD = 5.4607 GHS
11 Dec 2024	1 GHS = 0.1841 XCD	1 XCD = 5.4333 GHS
12 Dec 2024	1 GHS = 0.1844 XCD	1 XCD = 5.4244 GHS
13 Dec 2024	1 GHS = 0.1839 XCD	1 XCD = 5.4369 GHS
14 Dec 2024	1 GHS = 0.1842 XCD	1 XCD = 5.4298 GHS
15 Dec 2024	1 GHS = 0.1842 XCD	1 XCD = 5.4298 GHS
16 Dec 2024	1 GHS = 0.184 XCD	1 XCD = 5.4356 GHS
17 Dec 2024	1 GHS = 0.1838 XCD	1 XCD = 5.4398 GHS
18 Dec 2024	1 GHS = 0.1838 XCD	1 XCD = 5.4394 GHS
19 Dec 2024	1 GHS = 0.1838 XCD	1 XCD = 5.4402 GHS
20 Dec 2024	1 GHS = 0.1839 XCD	1 XCD = 5.4378 GHS
21 Dec 2024	1 GHS = 0.1846 XCD	1 XCD = 5.4176 GHS
22 Dec 2024	1 GHS = 0.1846 XCD	1 XCD = 5.4176 GHS

GHS-XCD and XCD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News