> GHS-XAF and XAF-GHS exchange rates - 2025

GHS-XAF and XAF-GHS exchange rates - 2025

GHS-XAF and XAF-GHS exchange rates

Check below the exchange rates for GHS-XAF and XAF-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 40.1792 XAF

1 XAF = 0.0249 GHS

1Y 2Y 3Y

GHS to XAFXAF to GHS

Jan 2025

Date	GHS-XAF	XAF-GHS
01 Jan 2025	1 GHS = 42.7077 XAF	1 XAF = 0.0234 GHS
02 Jan 2025	1 GHS = 43.2038 XAF	1 XAF = 0.0231 GHS
03 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
04 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
05 Jan 2025	1 GHS = 43.3318 XAF	1 XAF = 0.0231 GHS
06 Jan 2025	1 GHS = 42.6694 XAF	1 XAF = 0.0234 GHS
07 Jan 2025	1 GHS = 42.764 XAF	1 XAF = 0.0234 GHS
08 Jan 2025	1 GHS = 43.2727 XAF	1 XAF = 0.0231 GHS
09 Jan 2025	1 GHS = 43.1725 XAF	1 XAF = 0.0232 GHS
10 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
11 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
12 Jan 2025	1 GHS = 43.1693 XAF	1 XAF = 0.0232 GHS
13 Jan 2025	1 GHS = 43.4696 XAF	1 XAF = 0.023 GHS
14 Jan 2025	1 GHS = 43.1494 XAF	1 XAF = 0.0232 GHS
15 Jan 2025	1 GHS = 42.9544 XAF	1 XAF = 0.0233 GHS
16 Jan 2025	1 GHS = 42.7835 XAF	1 XAF = 0.0234 GHS
17 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
18 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
19 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
20 Jan 2025	1 GHS = 42.7194 XAF	1 XAF = 0.0234 GHS
21 Jan 2025	1 GHS = 42.0971 XAF	1 XAF = 0.0238 GHS
22 Jan 2025	1 GHS = 41.8717 XAF	1 XAF = 0.0239 GHS
23 Jan 2025	1 GHS = 41.619 XAF	1 XAF = 0.024 GHS
24 Jan 2025	1 GHS = 41.1546 XAF	1 XAF = 0.0243 GHS
25 Jan 2025	1 GHS = 41.1542 XAF	1 XAF = 0.0243 GHS
26 Jan 2025	1 GHS = 41.1542 XAF	1 XAF = 0.0243 GHS
27 Jan 2025	1 GHS = 41.0517 XAF	1 XAF = 0.0244 GHS
28 Jan 2025	1 GHS = 41.2945 XAF	1 XAF = 0.0242 GHS
29 Jan 2025	1 GHS = 41.2861 XAF	1 XAF = 0.0242 GHS
30 Jan 2025	1 GHS = 41.2556 XAF	1 XAF = 0.0242 GHS
31 Jan 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS

Feb 2025

Date	GHS-XAF	XAF-GHS
01 Feb 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS
02 Feb 2025	1 GHS = 41.3201 XAF	1 XAF = 0.0242 GHS
03 Feb 2025	1 GHS = 41.8864 XAF	1 XAF = 0.0239 GHS
04 Feb 2025	1 GHS = 41.2655 XAF	1 XAF = 0.0242 GHS
05 Feb 2025	1 GHS = 40.897 XAF	1 XAF = 0.0245 GHS
06 Feb 2025	1 GHS = 41.1056 XAF	1 XAF = 0.0243 GHS
07 Feb 2025	1 GHS = 40.8921 XAF	1 XAF = 0.0245 GHS
08 Feb 2025	1 GHS = 40.8925 XAF	1 XAF = 0.0245 GHS
09 Feb 2025	1 GHS = 40.8925 XAF	1 XAF = 0.0245 GHS
10 Feb 2025	1 GHS = 41.1108 XAF	1 XAF = 0.0243 GHS
11 Feb 2025	1 GHS = 41.1054 XAF	1 XAF = 0.0243 GHS
12 Feb 2025	1 GHS = 40.92 XAF	1 XAF = 0.0244 GHS
13 Feb 2025	1 GHS = 40.9235 XAF	1 XAF = 0.0244 GHS
14 Feb 2025	1 GHS = 40.5601 XAF	1 XAF = 0.0247 GHS
15 Feb 2025	1 GHS = 40.5588 XAF	1 XAF = 0.0247 GHS
16 Feb 2025	1 GHS = 40.5588 XAF	1 XAF = 0.0247 GHS
17 Feb 2025	1 GHS = 40.5037 XAF	1 XAF = 0.0247 GHS
18 Feb 2025	1 GHS = 40.4483 XAF	1 XAF = 0.0247 GHS
19 Feb 2025	1 GHS = 40.5964 XAF	1 XAF = 0.0246 GHS
20 Feb 2025	1 GHS = 40.68 XAF	1 XAF = 0.0246 GHS
21 Feb 2025	1 GHS = 40.3553 XAF	1 XAF = 0.0248 GHS
22 Feb 2025	1 GHS = 40.3567 XAF	1 XAF = 0.0248 GHS
23 Feb 2025	1 GHS = 40.3567 XAF	1 XAF = 0.0248 GHS
24 Feb 2025	1 GHS = 40.4259 XAF	1 XAF = 0.0247 GHS
25 Feb 2025	1 GHS = 40.3458 XAF	1 XAF = 0.0248 GHS
26 Feb 2025	1 GHS = 40.3444 XAF	1 XAF = 0.0248 GHS
27 Feb 2025	1 GHS = 40.396 XAF	1 XAF = 0.0248 GHS
28 Feb 2025	1 GHS = 40.6404 XAF	1 XAF = 0.0246 GHS

Mar 2025

Date	GHS-XAF	XAF-GHS
01 Mar 2025	1 GHS = 40.6463 XAF	1 XAF = 0.0246 GHS
02 Mar 2025	1 GHS = 40.905 XAF	1 XAF = 0.0244 GHS
03 Mar 2025	1 GHS = 40.9035 XAF	1 XAF = 0.0244 GHS
04 Mar 2025	1 GHS = 40.132 XAF	1 XAF = 0.0249 GHS
05 Mar 2025	1 GHS = 39.6253 XAF	1 XAF = 0.0252 GHS
06 Mar 2025	1 GHS = 39.1881 XAF	1 XAF = 0.0255 GHS
07 Mar 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
08 Mar 2025	1 GHS = 38.9774 XAF	1 XAF = 0.0257 GHS
09 Mar 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
10 Mar 2025	1 GHS = 39.1874 XAF	1 XAF = 0.0255 GHS
11 Mar 2025	1 GHS = 39.0376 XAF	1 XAF = 0.0256 GHS
12 Mar 2025	1 GHS = 38.8209 XAF	1 XAF = 0.0258 GHS
13 Mar 2025	1 GHS = 38.9801 XAF	1 XAF = 0.0257 GHS
14 Mar 2025	1 GHS = 38.9648 XAF	1 XAF = 0.0257 GHS
15 Mar 2025	1 GHS = 38.837 XAF	1 XAF = 0.0257 GHS
16 Mar 2025	1 GHS = 39.0056 XAF	1 XAF = 0.0256 GHS
17 Mar 2025	1 GHS = 38.8186 XAF	1 XAF = 0.0258 GHS
18 Mar 2025	1 GHS = 38.7536 XAF	1 XAF = 0.0258 GHS
19 Mar 2025	1 GHS = 38.7318 XAF	1 XAF = 0.0258 GHS
20 Mar 2025	1 GHS = 38.9115 XAF	1 XAF = 0.0257 GHS
21 Mar 2025	1 GHS = 39.0169 XAF	1 XAF = 0.0256 GHS
22 Mar 2025	1 GHS = 39.001 XAF	1 XAF = 0.0256 GHS
23 Mar 2025	1 GHS = 39.1659 XAF	1 XAF = 0.0255 GHS
24 Mar 2025	1 GHS = 39.2459 XAF	1 XAF = 0.0255 GHS
25 Mar 2025	1 GHS = 39.1875 XAF	1 XAF = 0.0255 GHS
26 Mar 2025	1 GHS = 39.2128 XAF	1 XAF = 0.0255 GHS
27 Mar 2025	1 GHS = 39.2295 XAF	1 XAF = 0.0255 GHS
28 Mar 2025	1 GHS = 39.2856 XAF	1 XAF = 0.0255 GHS
29 Mar 2025	1 GHS = 39.1 XAF	1 XAF = 0.0256 GHS
30 Mar 2025	1 GHS = 39.1311 XAF	1 XAF = 0.0256 GHS
31 Mar 2025	1 GHS = 39.1149 XAF	1 XAF = 0.0256 GHS

Apr 2025

Date	GHS-XAF	XAF-GHS
01 Apr 2025	1 GHS = 39.1225 XAF	1 XAF = 0.0256 GHS
02 Apr 2025	1 GHS = 39.2037 XAF	1 XAF = 0.0255 GHS
03 Apr 2025	1 GHS = 38.9406 XAF	1 XAF = 0.0257 GHS
04 Apr 2025	1 GHS = 38.3664 XAF	1 XAF = 0.0261 GHS
05 Apr 2025	1 GHS = 38.3668 XAF	1 XAF = 0.0261 GHS
06 Apr 2025	1 GHS = 38.3668 XAF	1 XAF = 0.0261 GHS
07 Apr 2025	1 GHS = 38.6172 XAF	1 XAF = 0.0259 GHS
08 Apr 2025	1 GHS = 38.7749 XAF	1 XAF = 0.0258 GHS
09 Apr 2025	1 GHS = 38.3452 XAF	1 XAF = 0.0261 GHS
10 Apr 2025	1 GHS = 38.3478 XAF	1 XAF = 0.0261 GHS
11 Apr 2025	1 GHS = 37.7996 XAF	1 XAF = 0.0265 GHS
12 Apr 2025	1 GHS = 37.3297 XAF	1 XAF = 0.0268 GHS
13 Apr 2025	1 GHS = 37.3645 XAF	1 XAF = 0.0268 GHS
14 Apr 2025	1 GHS = 37.3802 XAF	1 XAF = 0.0268 GHS
15 Apr 2025	1 GHS = 37.3042 XAF	1 XAF = 0.0268 GHS
16 Apr 2025	1 GHS = 37.5265 XAF	1 XAF = 0.0266 GHS
17 Apr 2025	1 GHS = 37.3737 XAF	1 XAF = 0.0268 GHS
18 Apr 2025	1 GHS = 37.0895 XAF	1 XAF = 0.027 GHS
19 Apr 2025	1 GHS = 37.0885 XAF	1 XAF = 0.027 GHS
20 Apr 2025	1 GHS = 37.0885 XAF	1 XAF = 0.027 GHS
21 Apr 2025	1 GHS = 37.0902 XAF	1 XAF = 0.027 GHS
22 Apr 2025	1 GHS = 36.9577 XAF	1 XAF = 0.0271 GHS
23 Apr 2025	1 GHS = 37.3573 XAF	1 XAF = 0.0268 GHS
24 Apr 2025	1 GHS = 37.591 XAF	1 XAF = 0.0266 GHS

GHS-XAF and XAF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News