currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-XAF and XAF-GHS exchange rates - 2024

GHS-XAF and XAF-GHS exchange rates - 2024

GHS-XAF and XAF-GHS exchange rates

Check below the exchange rates for GHS-XAF and XAF-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 41.943 XAF
1 XAF = 0.0238 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-XAFXAF-GHS
01 Jan 2024 1 GHS = 49.495 XAF 1 XAF = 0.0202 GHS
02 Jan 2024 1 GHS = 50.0443 XAF 1 XAF = 0.02 GHS
03 Jan 2024 1 GHS = 50.2711 XAF 1 XAF = 0.0199 GHS
04 Jan 2024 1 GHS = 50.2844 XAF 1 XAF = 0.0199 GHS
05 Jan 2024 1 GHS = 50.2923 XAF 1 XAF = 0.0199 GHS
06 Jan 2024 1 GHS = 50.2919 XAF 1 XAF = 0.0199 GHS
07 Jan 2024 1 GHS = 50.2919 XAF 1 XAF = 0.0199 GHS
08 Jan 2024 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
09 Jan 2024 1 GHS = 50.3614 XAF 1 XAF = 0.0199 GHS
10 Jan 2024 1 GHS = 50.065 XAF 1 XAF = 0.02 GHS
11 Jan 2024 1 GHS = 49.9175 XAF 1 XAF = 0.02 GHS
12 Jan 2024 1 GHS = 50.0459 XAF 1 XAF = 0.02 GHS
13 Jan 2024 1 GHS = 50.0463 XAF 1 XAF = 0.02 GHS
14 Jan 2024 1 GHS = 50.0463 XAF 1 XAF = 0.02 GHS
15 Jan 2024 1 GHS = 49.9392 XAF 1 XAF = 0.02 GHS
16 Jan 2024 1 GHS = 50.1846 XAF 1 XAF = 0.0199 GHS
17 Jan 2024 1 GHS = 50.2436 XAF 1 XAF = 0.0199 GHS
18 Jan 2024 1 GHS = 50.1986 XAF 1 XAF = 0.0199 GHS
19 Jan 2024 1 GHS = 49.7932 XAF 1 XAF = 0.0201 GHS
20 Jan 2024 1 GHS = 49.7918 XAF 1 XAF = 0.0201 GHS
21 Jan 2024 1 GHS = 49.7918 XAF 1 XAF = 0.0201 GHS
22 Jan 2024 1 GHS = 49.9898 XAF 1 XAF = 0.02 GHS
23 Jan 2024 1 GHS = 49.9325 XAF 1 XAF = 0.02 GHS
24 Jan 2024 1 GHS = 49.7719 XAF 1 XAF = 0.0201 GHS
25 Jan 2024 1 GHS = 49.5141 XAF 1 XAF = 0.0202 GHS
26 Jan 2024 1 GHS = 48.7578 XAF 1 XAF = 0.0205 GHS
27 Jan 2024 1 GHS = 48.7555 XAF 1 XAF = 0.0205 GHS
28 Jan 2024 1 GHS = 48.7555 XAF 1 XAF = 0.0205 GHS
29 Jan 2024 1 GHS = 49.0818 XAF 1 XAF = 0.0204 GHS
30 Jan 2024 1 GHS = 48.9991 XAF 1 XAF = 0.0204 GHS
31 Jan 2024 1 GHS = 49.0142 XAF 1 XAF = 0.0204 GHS

Feb 2024

DateGHS-XAFXAF-GHS
01 Feb 2024 1 GHS = 49.2791 XAF 1 XAF = 0.0203 GHS
02 Feb 2024 1 GHS = 48.7008 XAF 1 XAF = 0.0205 GHS
03 Feb 2024 1 GHS = 48.932 XAF 1 XAF = 0.0204 GHS
04 Feb 2024 1 GHS = 48.932 XAF 1 XAF = 0.0204 GHS
05 Feb 2024 1 GHS = 49.2863 XAF 1 XAF = 0.0203 GHS
06 Feb 2024 1 GHS = 49.5191 XAF 1 XAF = 0.0202 GHS
07 Feb 2024 1 GHS = 49.2379 XAF 1 XAF = 0.0203 GHS
08 Feb 2024 1 GHS = 49.0735 XAF 1 XAF = 0.0204 GHS
09 Feb 2024 1 GHS = 49.0802 XAF 1 XAF = 0.0204 GHS
10 Feb 2024 1 GHS = 49.0802 XAF 1 XAF = 0.0204 GHS
11 Feb 2024 1 GHS = 49.0802 XAF 1 XAF = 0.0204 GHS
12 Feb 2024 1 GHS = 48.9249 XAF 1 XAF = 0.0204 GHS
13 Feb 2024 1 GHS = 48.9833 XAF 1 XAF = 0.0204 GHS
14 Feb 2024 1 GHS = 49.2042 XAF 1 XAF = 0.0203 GHS
15 Feb 2024 1 GHS = 49.0765 XAF 1 XAF = 0.0204 GHS
16 Feb 2024 1 GHS = 48.8016 XAF 1 XAF = 0.0205 GHS
17 Feb 2024 1 GHS = 48.8198 XAF 1 XAF = 0.0205 GHS
18 Feb 2024 1 GHS = 48.8063 XAF 1 XAF = 0.0205 GHS
19 Feb 2024 1 GHS = 48.7302 XAF 1 XAF = 0.0205 GHS
20 Feb 2024 1 GHS = 48.5986 XAF 1 XAF = 0.0206 GHS
21 Feb 2024 1 GHS = 48.5171 XAF 1 XAF = 0.0206 GHS
22 Feb 2024 1 GHS = 48.3535 XAF 1 XAF = 0.0207 GHS
23 Feb 2024 1 GHS = 48.2754 XAF 1 XAF = 0.0207 GHS
24 Feb 2024 1 GHS = 48.2747 XAF 1 XAF = 0.0207 GHS
25 Feb 2024 1 GHS = 48.2747 XAF 1 XAF = 0.0207 GHS
26 Feb 2024 1 GHS = 48.1655 XAF 1 XAF = 0.0208 GHS
27 Feb 2024 1 GHS = 48.1392 XAF 1 XAF = 0.0208 GHS
28 Feb 2024 1 GHS = 48.1335 XAF 1 XAF = 0.0208 GHS
29 Feb 2024 1 GHS = 47.8604 XAF 1 XAF = 0.0209 GHS

Mar 2024

DateGHS-XAFXAF-GHS
01 Mar 2024 1 GHS = 47.7424 XAF 1 XAF = 0.0209 GHS
02 Mar 2024 1 GHS = 47.7407 XAF 1 XAF = 0.0209 GHS
03 Mar 2024 1 GHS = 47.7407 XAF 1 XAF = 0.0209 GHS
04 Mar 2024 1 GHS = 47.5751 XAF 1 XAF = 0.021 GHS
05 Mar 2024 1 GHS = 47.4167 XAF 1 XAF = 0.0211 GHS
06 Mar 2024 1 GHS = 47.303 XAF 1 XAF = 0.0211 GHS
07 Mar 2024 1 GHS = 47.2256 XAF 1 XAF = 0.0212 GHS
08 Mar 2024 1 GHS = 46.8672 XAF 1 XAF = 0.0213 GHS
09 Mar 2024 1 GHS = 46.8675 XAF 1 XAF = 0.0213 GHS
10 Mar 2024 1 GHS = 46.8675 XAF 1 XAF = 0.0213 GHS
11 Mar 2024 1 GHS = 46.8315 XAF 1 XAF = 0.0214 GHS
12 Mar 2024 1 GHS = 46.7981 XAF 1 XAF = 0.0214 GHS
13 Mar 2024 1 GHS = 46.5779 XAF 1 XAF = 0.0215 GHS
14 Mar 2024 1 GHS = 46.4717 XAF 1 XAF = 0.0215 GHS
15 Mar 2024 1 GHS = 46.6239 XAF 1 XAF = 0.0214 GHS
16 Mar 2024 1 GHS = 46.6243 XAF 1 XAF = 0.0214 GHS
17 Mar 2024 1 GHS = 46.6243 XAF 1 XAF = 0.0214 GHS
18 Mar 2024 1 GHS = 46.6396 XAF 1 XAF = 0.0214 GHS
19 Mar 2024 1 GHS = 46.4414 XAF 1 XAF = 0.0215 GHS
20 Mar 2024 1 GHS = 46.4723 XAF 1 XAF = 0.0215 GHS
21 Mar 2024 1 GHS = 46.119 XAF 1 XAF = 0.0217 GHS
22 Mar 2024 1 GHS = 46.4725 XAF 1 XAF = 0.0215 GHS
23 Mar 2024 1 GHS = 46.4723 XAF 1 XAF = 0.0215 GHS
24 Mar 2024 1 GHS = 46.4723 XAF 1 XAF = 0.0215 GHS
25 Mar 2024 1 GHS = 46.0672 XAF 1 XAF = 0.0217 GHS
26 Mar 2024 1 GHS = 45.9446 XAF 1 XAF = 0.0218 GHS
27 Mar 2024 1 GHS = 45.9221 XAF 1 XAF = 0.0218 GHS
28 Mar 2024 1 GHS = 45.9422 XAF 1 XAF = 0.0218 GHS
29 Mar 2024 1 GHS = 45.8936 XAF 1 XAF = 0.0218 GHS
30 Mar 2024 1 GHS = 45.8936 XAF 1 XAF = 0.0218 GHS
31 Mar 2024 1 GHS = 45.8936 XAF 1 XAF = 0.0218 GHS

Apr 2024

DateGHS-XAFXAF-GHS
01 Apr 2024 1 GHS = 45.8936 XAF 1 XAF = 0.0218 GHS
02 Apr 2024 1 GHS = 46.0741 XAF 1 XAF = 0.0217 GHS
03 Apr 2024 1 GHS = 45.6001 XAF 1 XAF = 0.0219 GHS
04 Apr 2024 1 GHS = 45.2413 XAF 1 XAF = 0.0221 GHS
05 Apr 2024 1 GHS = 45.1823 XAF 1 XAF = 0.0221 GHS
06 Apr 2024 1 GHS = 45.1823 XAF 1 XAF = 0.0221 GHS
07 Apr 2024 1 GHS = 45.1823 XAF 1 XAF = 0.0221 GHS
08 Apr 2024 1 GHS = 45.1883 XAF 1 XAF = 0.0221 GHS
09 Apr 2024 1 GHS = 45.0365 XAF 1 XAF = 0.0222 GHS
10 Apr 2024 1 GHS = 45.0398 XAF 1 XAF = 0.0222 GHS
11 Apr 2024 1 GHS = 45.4461 XAF 1 XAF = 0.022 GHS
12 Apr 2024 1 GHS = 45.8075 XAF 1 XAF = 0.0218 GHS
13 Apr 2024 1 GHS = 45.7831 XAF 1 XAF = 0.0218 GHS
14 Apr 2024 1 GHS = 45.8071 XAF 1 XAF = 0.0218 GHS
15 Apr 2024 1 GHS = 45.7608 XAF 1 XAF = 0.0219 GHS
16 Apr 2024 1 GHS = 45.9648 XAF 1 XAF = 0.0218 GHS
17 Apr 2024 1 GHS = 45.8397 XAF 1 XAF = 0.0218 GHS
18 Apr 2024 1 GHS = 45.64 XAF 1 XAF = 0.0219 GHS
19 Apr 2024 1 GHS = 45.8039 XAF 1 XAF = 0.0218 GHS
20 Apr 2024 1 GHS = 45.8039 XAF 1 XAF = 0.0218 GHS
21 Apr 2024 1 GHS = 45.8039 XAF 1 XAF = 0.0218 GHS
22 Apr 2024 1 GHS = 45.7911 XAF 1 XAF = 0.0218 GHS
23 Apr 2024 1 GHS = 45.635 XAF 1 XAF = 0.0219 GHS
24 Apr 2024 1 GHS = 45.4612 XAF 1 XAF = 0.022 GHS
25 Apr 2024 1 GHS = 45.2228 XAF 1 XAF = 0.0221 GHS
26 Apr 2024 1 GHS = 45.1411 XAF 1 XAF = 0.0222 GHS
27 Apr 2024 1 GHS = 45.1419 XAF 1 XAF = 0.0222 GHS
28 Apr 2024 1 GHS = 45.1419 XAF 1 XAF = 0.0222 GHS
29 Apr 2024 1 GHS = 45.003 XAF 1 XAF = 0.0222 GHS
30 Apr 2024 1 GHS = 44.7923 XAF 1 XAF = 0.0223 GHS

May 2024

DateGHS-XAFXAF-GHS
01 May 2024 1 GHS = 44.8753 XAF 1 XAF = 0.0223 GHS
02 May 2024 1 GHS = 44.8295 XAF 1 XAF = 0.0223 GHS
03 May 2024 1 GHS = 44.502 XAF 1 XAF = 0.0225 GHS
04 May 2024 1 GHS = 44.5018 XAF 1 XAF = 0.0225 GHS
05 May 2024 1 GHS = 44.5018 XAF 1 XAF = 0.0225 GHS
06 May 2024 1 GHS = 44.1244 XAF 1 XAF = 0.0227 GHS
07 May 2024 1 GHS = 44.0742 XAF 1 XAF = 0.0227 GHS
08 May 2024 1 GHS = 43.9671 XAF 1 XAF = 0.0227 GHS
09 May 2024 1 GHS = 43.8051 XAF 1 XAF = 0.0228 GHS
10 May 2024 1 GHS = 43.4694 XAF 1 XAF = 0.023 GHS
11 May 2024 1 GHS = 43.4694 XAF 1 XAF = 0.023 GHS
12 May 2024 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
13 May 2024 1 GHS = 43.3034 XAF 1 XAF = 0.0231 GHS
14 May 2024 1 GHS = 42.938 XAF 1 XAF = 0.0233 GHS
15 May 2024 1 GHS = 42.5256 XAF 1 XAF = 0.0235 GHS
16 May 2024 1 GHS = 42.2489 XAF 1 XAF = 0.0237 GHS
17 May 2024 1 GHS = 42.3225 XAF 1 XAF = 0.0236 GHS
18 May 2024 1 GHS = 42.3225 XAF 1 XAF = 0.0236 GHS
19 May 2024 1 GHS = 42.3225 XAF 1 XAF = 0.0236 GHS
20 May 2024 1 GHS = 41.9008 XAF 1 XAF = 0.0239 GHS
21 May 2024 1 GHS = 41.7754 XAF 1 XAF = 0.0239 GHS
22 May 2024 1 GHS = 41.7404 XAF 1 XAF = 0.024 GHS
23 May 2024 1 GHS = 41.5689 XAF 1 XAF = 0.0241 GHS
24 May 2024 1 GHS = 41.5877 XAF 1 XAF = 0.024 GHS
25 May 2024 1 GHS = 41.5873 XAF 1 XAF = 0.024 GHS
26 May 2024 1 GHS = 41.5873 XAF 1 XAF = 0.024 GHS
27 May 2024 1 GHS = 41.2759 XAF 1 XAF = 0.0242 GHS
28 May 2024 1 GHS = 41.1871 XAF 1 XAF = 0.0243 GHS
29 May 2024 1 GHS = 41.2811 XAF 1 XAF = 0.0242 GHS
30 May 2024 1 GHS = 41.1104 XAF 1 XAF = 0.0243 GHS
31 May 2024 1 GHS = 40.99 XAF 1 XAF = 0.0244 GHS

Jun 2024

DateGHS-XAFXAF-GHS
01 Jun 2024 1 GHS = 40.9896 XAF 1 XAF = 0.0244 GHS
02 Jun 2024 1 GHS = 40.9896 XAF 1 XAF = 0.0244 GHS
03 Jun 2024 1 GHS = 40.8287 XAF 1 XAF = 0.0245 GHS
04 Jun 2024 1 GHS = 40.5137 XAF 1 XAF = 0.0247 GHS
05 Jun 2024 1 GHS = 40.5062 XAF 1 XAF = 0.0247 GHS
06 Jun 2024 1 GHS = 40.4764 XAF 1 XAF = 0.0247 GHS
07 Jun 2024 1 GHS = 40.4987 XAF 1 XAF = 0.0247 GHS
08 Jun 2024 1 GHS = 40.4987 XAF 1 XAF = 0.0247 GHS
09 Jun 2024 1 GHS = 40.4987 XAF 1 XAF = 0.0247 GHS
10 Jun 2024 1 GHS = 41.0024 XAF 1 XAF = 0.0244 GHS
11 Jun 2024 1 GHS = 40.712 XAF 1 XAF = 0.0246 GHS
12 Jun 2024 1 GHS = 40.7145 XAF 1 XAF = 0.0246 GHS
13 Jun 2024 1 GHS = 40.5112 XAF 1 XAF = 0.0247 GHS
14 Jun 2024 1 GHS = 40.7376 XAF 1 XAF = 0.0245 GHS
15 Jun 2024 1 GHS = 40.7376 XAF 1 XAF = 0.0245 GHS
16 Jun 2024 1 GHS = 40.7376 XAF 1 XAF = 0.0245 GHS
17 Jun 2024 1 GHS = 40.8362 XAF 1 XAF = 0.0245 GHS
18 Jun 2024 1 GHS = 40.6644 XAF 1 XAF = 0.0246 GHS
19 Jun 2024 1 GHS = 40.4083 XAF 1 XAF = 0.0247 GHS
20 Jun 2024 1 GHS = 40.3563 XAF 1 XAF = 0.0248 GHS
21 Jun 2024 1 GHS = 40.5362 XAF 1 XAF = 0.0247 GHS
22 Jun 2024 1 GHS = 40.5362 XAF 1 XAF = 0.0247 GHS
23 Jun 2024 1 GHS = 40.5362 XAF 1 XAF = 0.0247 GHS
24 Jun 2024 1 GHS = 40.219 XAF 1 XAF = 0.0249 GHS
25 Jun 2024 1 GHS = 40.2452 XAF 1 XAF = 0.0248 GHS
26 Jun 2024 1 GHS = 40.2576 XAF 1 XAF = 0.0248 GHS
27 Jun 2024 1 GHS = 40.1879 XAF 1 XAF = 0.0249 GHS
28 Jun 2024 1 GHS = 40.1707 XAF 1 XAF = 0.0249 GHS
29 Jun 2024 1 GHS = 40.1707 XAF 1 XAF = 0.0249 GHS
30 Jun 2024 1 GHS = 40.1639 XAF 1 XAF = 0.0249 GHS

Jul 2024

DateGHS-XAFXAF-GHS
01 Jul 2024 1 GHS = 39.8879 XAF 1 XAF = 0.0251 GHS
02 Jul 2024 1 GHS = 39.873 XAF 1 XAF = 0.0251 GHS
03 Jul 2024 1 GHS = 39.7141 XAF 1 XAF = 0.0252 GHS
04 Jul 2024 1 GHS = 39.4347 XAF 1 XAF = 0.0254 GHS
05 Jul 2024 1 GHS = 39.3492 XAF 1 XAF = 0.0254 GHS
06 Jul 2024 1 GHS = 39.3495 XAF 1 XAF = 0.0254 GHS
07 Jul 2024 1 GHS = 39.3495 XAF 1 XAF = 0.0254 GHS
08 Jul 2024 1 GHS = 39.3945 XAF 1 XAF = 0.0254 GHS
09 Jul 2024 1 GHS = 39.3583 XAF 1 XAF = 0.0254 GHS
10 Jul 2024 1 GHS = 39.4252 XAF 1 XAF = 0.0254 GHS
11 Jul 2024 1 GHS = 39.2885 XAF 1 XAF = 0.0255 GHS
12 Jul 2024 1 GHS = 39.1126 XAF 1 XAF = 0.0256 GHS
13 Jul 2024 1 GHS = 39.0251 XAF 1 XAF = 0.0256 GHS
14 Jul 2024 1 GHS = 39.1126 XAF 1 XAF = 0.0256 GHS
15 Jul 2024 1 GHS = 39.0431 XAF 1 XAF = 0.0256 GHS
16 Jul 2024 1 GHS = 38.9546 XAF 1 XAF = 0.0257 GHS
17 Jul 2024 1 GHS = 38.9184 XAF 1 XAF = 0.0257 GHS
18 Jul 2024 1 GHS = 38.8827 XAF 1 XAF = 0.0257 GHS
19 Jul 2024 1 GHS = 39.059 XAF 1 XAF = 0.0256 GHS
20 Jul 2024 1 GHS = 39.059 XAF 1 XAF = 0.0256 GHS
21 Jul 2024 1 GHS = 39.059 XAF 1 XAF = 0.0256 GHS
22 Jul 2024 1 GHS = 38.9894 XAF 1 XAF = 0.0256 GHS
23 Jul 2024 1 GHS = 39.1406 XAF 1 XAF = 0.0255 GHS
24 Jul 2024 1 GHS = 39.0311 XAF 1 XAF = 0.0256 GHS
25 Jul 2024 1 GHS = 38.9986 XAF 1 XAF = 0.0256 GHS
26 Jul 2024 1 GHS = 38.9813 XAF 1 XAF = 0.0257 GHS
27 Jul 2024 1 GHS = 38.9824 XAF 1 XAF = 0.0257 GHS
28 Jul 2024 1 GHS = 38.9824 XAF 1 XAF = 0.0257 GHS
29 Jul 2024 1 GHS = 39.0558 XAF 1 XAF = 0.0256 GHS
30 Jul 2024 1 GHS = 38.9858 XAF 1 XAF = 0.0257 GHS
31 Jul 2024 1 GHS = 38.9384 XAF 1 XAF = 0.0257 GHS

Aug 2024

DateGHS-XAFXAF-GHS
01 Aug 2024 1 GHS = 39.1145 XAF 1 XAF = 0.0256 GHS
02 Aug 2024 1 GHS = 38.9753 XAF 1 XAF = 0.0257 GHS
03 Aug 2024 1 GHS = 38.9731 XAF 1 XAF = 0.0257 GHS
04 Aug 2024 1 GHS = 38.9731 XAF 1 XAF = 0.0257 GHS
05 Aug 2024 1 GHS = 38.529 XAF 1 XAF = 0.026 GHS
06 Aug 2024 1 GHS = 38.7201 XAF 1 XAF = 0.0258 GHS
07 Aug 2024 1 GHS = 38.5392 XAF 1 XAF = 0.0259 GHS
08 Aug 2024 1 GHS = 38.5132 XAF 1 XAF = 0.026 GHS
09 Aug 2024 1 GHS = 38.5887 XAF 1 XAF = 0.0259 GHS
10 Aug 2024 1 GHS = 38.4494 XAF 1 XAF = 0.026 GHS
11 Aug 2024 1 GHS = 38.4047 XAF 1 XAF = 0.026 GHS
12 Aug 2024 1 GHS = 38.5449 XAF 1 XAF = 0.0259 GHS
13 Aug 2024 1 GHS = 38.5429 XAF 1 XAF = 0.0259 GHS
14 Aug 2024 1 GHS = 38.0287 XAF 1 XAF = 0.0263 GHS
15 Aug 2024 1 GHS = 38.1903 XAF 1 XAF = 0.0262 GHS
16 Aug 2024 1 GHS = 38.246 XAF 1 XAF = 0.0261 GHS
17 Aug 2024 1 GHS = 38.246 XAF 1 XAF = 0.0261 GHS
18 Aug 2024 1 GHS = 38.246 XAF 1 XAF = 0.0261 GHS
19 Aug 2024 1 GHS = 37.9759 XAF 1 XAF = 0.0263 GHS
20 Aug 2024 1 GHS = 37.9051 XAF 1 XAF = 0.0264 GHS
21 Aug 2024 1 GHS = 37.7255 XAF 1 XAF = 0.0265 GHS
22 Aug 2024 1 GHS = 37.7875 XAF 1 XAF = 0.0265 GHS
23 Aug 2024 1 GHS = 37.7006 XAF 1 XAF = 0.0265 GHS
24 Aug 2024 1 GHS = 37.6943 XAF 1 XAF = 0.0265 GHS
25 Aug 2024 1 GHS = 37.6943 XAF 1 XAF = 0.0265 GHS
26 Aug 2024 1 GHS = 37.6393 XAF 1 XAF = 0.0266 GHS
27 Aug 2024 1 GHS = 37.6577 XAF 1 XAF = 0.0266 GHS
28 Aug 2024 1 GHS = 37.6749 XAF 1 XAF = 0.0265 GHS
29 Aug 2024 1 GHS = 37.7696 XAF 1 XAF = 0.0265 GHS
30 Aug 2024 1 GHS = 37.8291 XAF 1 XAF = 0.0264 GHS
31 Aug 2024 1 GHS = 37.8288 XAF 1 XAF = 0.0264 GHS

Sep 2024

DateGHS-XAFXAF-GHS
01 Sep 2024 1 GHS = 37.8291 XAF 1 XAF = 0.0264 GHS
02 Sep 2024 1 GHS = 37.8991 XAF 1 XAF = 0.0264 GHS
03 Sep 2024 1 GHS = 37.9803 XAF 1 XAF = 0.0263 GHS
04 Sep 2024 1 GHS = 37.9211 XAF 1 XAF = 0.0264 GHS
05 Sep 2024 1 GHS = 37.7334 XAF 1 XAF = 0.0265 GHS
06 Sep 2024 1 GHS = 37.6878 XAF 1 XAF = 0.0265 GHS
07 Sep 2024 1 GHS = 37.6878 XAF 1 XAF = 0.0265 GHS
08 Sep 2024 1 GHS = 37.6878 XAF 1 XAF = 0.0265 GHS
09 Sep 2024 1 GHS = 37.9164 XAF 1 XAF = 0.0264 GHS
10 Sep 2024 1 GHS = 37.8766 XAF 1 XAF = 0.0264 GHS
11 Sep 2024 1 GHS = 37.8513 XAF 1 XAF = 0.0264 GHS
12 Sep 2024 1 GHS = 37.9074 XAF 1 XAF = 0.0264 GHS
13 Sep 2024 1 GHS = 37.7645 XAF 1 XAF = 0.0265 GHS
14 Sep 2024 1 GHS = 37.7442 XAF 1 XAF = 0.0265 GHS
15 Sep 2024 1 GHS = 37.7442 XAF 1 XAF = 0.0265 GHS
16 Sep 2024 1 GHS = 37.5648 XAF 1 XAF = 0.0266 GHS
17 Sep 2024 1 GHS = 37.5228 XAF 1 XAF = 0.0267 GHS
18 Sep 2024 1 GHS = 37.5407 XAF 1 XAF = 0.0266 GHS
19 Sep 2024 1 GHS = 37.284 XAF 1 XAF = 0.0268 GHS
20 Sep 2024 1 GHS = 37.3914 XAF 1 XAF = 0.0267 GHS
21 Sep 2024 1 GHS = 37.3914 XAF 1 XAF = 0.0267 GHS
22 Sep 2024 1 GHS = 37.3914 XAF 1 XAF = 0.0267 GHS
23 Sep 2024 1 GHS = 37.524 XAF 1 XAF = 0.0266 GHS
24 Sep 2024 1 GHS = 37.4255 XAF 1 XAF = 0.0267 GHS
25 Sep 2024 1 GHS = 37.2355 XAF 1 XAF = 0.0269 GHS
26 Sep 2024 1 GHS = 37.2763 XAF 1 XAF = 0.0268 GHS
27 Sep 2024 1 GHS = 37.2856 XAF 1 XAF = 0.0268 GHS
28 Sep 2024 1 GHS = 37.2553 XAF 1 XAF = 0.0268 GHS
29 Sep 2024 1 GHS = 37.2553 XAF 1 XAF = 0.0268 GHS
30 Sep 2024 1 GHS = 37.1013 XAF 1 XAF = 0.027 GHS

Oct 2024

DateGHS-XAFXAF-GHS
01 Oct 2024 1 GHS = 37.3978 XAF 1 XAF = 0.0267 GHS
02 Oct 2024 1 GHS = 37.5154 XAF 1 XAF = 0.0267 GHS
03 Oct 2024 1 GHS = 37.5004 XAF 1 XAF = 0.0267 GHS
04 Oct 2024 1 GHS = 37.5993 XAF 1 XAF = 0.0266 GHS
05 Oct 2024 1 GHS = 37.5993 XAF 1 XAF = 0.0266 GHS
06 Oct 2024 1 GHS = 37.5993 XAF 1 XAF = 0.0266 GHS
07 Oct 2024 1 GHS = 37.7424 XAF 1 XAF = 0.0265 GHS
08 Oct 2024 1 GHS = 37.5301 XAF 1 XAF = 0.0266 GHS
09 Oct 2024 1 GHS = 37.5047 XAF 1 XAF = 0.0267 GHS
10 Oct 2024 1 GHS = 37.6018 XAF 1 XAF = 0.0266 GHS
11 Oct 2024 1 GHS = 37.5939 XAF 1 XAF = 0.0266 GHS
12 Oct 2024 1 GHS = 37.595 XAF 1 XAF = 0.0266 GHS
13 Oct 2024 1 GHS = 37.5648 XAF 1 XAF = 0.0266 GHS
14 Oct 2024 1 GHS = 37.698 XAF 1 XAF = 0.0265 GHS
15 Oct 2024 1 GHS = 37.7446 XAF 1 XAF = 0.0265 GHS
16 Oct 2024 1 GHS = 37.74 XAF 1 XAF = 0.0265 GHS
17 Oct 2024 1 GHS = 37.7355 XAF 1 XAF = 0.0265 GHS
18 Oct 2024 1 GHS = 37.686 XAF 1 XAF = 0.0265 GHS
19 Oct 2024 1 GHS = 37.6857 XAF 1 XAF = 0.0265 GHS
20 Oct 2024 1 GHS = 37.6857 XAF 1 XAF = 0.0265 GHS
21 Oct 2024 1 GHS = 37.8182 XAF 1 XAF = 0.0264 GHS
22 Oct 2024 1 GHS = 37.731 XAF 1 XAF = 0.0265 GHS
23 Oct 2024 1 GHS = 37.7681 XAF 1 XAF = 0.0265 GHS
24 Oct 2024 1 GHS = 37.7308 XAF 1 XAF = 0.0265 GHS
25 Oct 2024 1 GHS = 37.7095 XAF 1 XAF = 0.0265 GHS
26 Oct 2024 1 GHS = 37.7095 XAF 1 XAF = 0.0265 GHS
27 Oct 2024 1 GHS = 37.7095 XAF 1 XAF = 0.0265 GHS
28 Oct 2024 1 GHS = 37.4234 XAF 1 XAF = 0.0267 GHS
29 Oct 2024 1 GHS = 37.3783 XAF 1 XAF = 0.0268 GHS
30 Oct 2024 1 GHS = 37.1794 XAF 1 XAF = 0.0269 GHS
31 Oct 2024 1 GHS = 37.1879 XAF 1 XAF = 0.0269 GHS

Nov 2024

DateGHS-XAFXAF-GHS
01 Nov 2024 1 GHS = 37.027 XAF 1 XAF = 0.027 GHS
02 Nov 2024 1 GHS = 36.92 XAF 1 XAF = 0.0271 GHS
03 Nov 2024 1 GHS = 37.0283 XAF 1 XAF = 0.027 GHS
04 Nov 2024 1 GHS = 36.7606 XAF 1 XAF = 0.0272 GHS
05 Nov 2024 1 GHS = 36.6969 XAF 1 XAF = 0.0273 GHS
06 Nov 2024 1 GHS = 37.5111 XAF 1 XAF = 0.0267 GHS
07 Nov 2024 1 GHS = 37.1752 XAF 1 XAF = 0.0269 GHS
08 Nov 2024 1 GHS = 37.0912 XAF 1 XAF = 0.027 GHS
09 Nov 2024 1 GHS = 37.0911 XAF 1 XAF = 0.027 GHS
10 Nov 2024 1 GHS = 37.0911 XAF 1 XAF = 0.027 GHS
11 Nov 2024 1 GHS = 37.628 XAF 1 XAF = 0.0266 GHS
12 Nov 2024 1 GHS = 37.8969 XAF 1 XAF = 0.0264 GHS
13 Nov 2024 1 GHS = 38.1832 XAF 1 XAF = 0.0262 GHS
14 Nov 2024 1 GHS = 38.7563 XAF 1 XAF = 0.0258 GHS
15 Nov 2024 1 GHS = 38.8107 XAF 1 XAF = 0.0258 GHS

GHS-XAF and XAF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats