currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-VUV and VUV-GHS exchange rates - 2025

GHS-VUV and VUV-GHS exchange rates - 2025

GHS-VUV and VUV-GHS exchange rates

Check below the exchange rates for GHS-VUV and VUV-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 7.9266 VUV
1 VUV = 0.1262 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-VUVVUV-GHS
01 Jan 2025 1 GHS = 8.0812 VUV 1 VUV = 0.1237 GHS
02 Jan 2025 1 GHS = 8.0785 VUV 1 VUV = 0.1238 GHS
03 Jan 2025 1 GHS = 8.0742 VUV 1 VUV = 0.1239 GHS
04 Jan 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
05 Jan 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
06 Jan 2025 1 GHS = 8.041 VUV 1 VUV = 0.1244 GHS
07 Jan 2025 1 GHS = 8.0564 VUV 1 VUV = 0.1241 GHS
08 Jan 2025 1 GHS = 8.0567 VUV 1 VUV = 0.1241 GHS
09 Jan 2025 1 GHS = 8.0498 VUV 1 VUV = 0.1242 GHS
10 Jan 2025 1 GHS = 8.0491 VUV 1 VUV = 0.1242 GHS
11 Jan 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
12 Jan 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
13 Jan 2025 1 GHS = 8.0186 VUV 1 VUV = 0.1247 GHS
14 Jan 2025 1 GHS = 7.9987 VUV 1 VUV = 0.125 GHS
15 Jan 2025 1 GHS = 8.0097 VUV 1 VUV = 0.1248 GHS
16 Jan 2025 1 GHS = 7.963 VUV 1 VUV = 0.1256 GHS
17 Jan 2025 1 GHS = 7.9655 VUV 1 VUV = 0.1255 GHS
18 Jan 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
19 Jan 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
20 Jan 2025 1 GHS = 7.9569 VUV 1 VUV = 0.1257 GHS
21 Jan 2025 1 GHS = 7.8883 VUV 1 VUV = 0.1268 GHS
22 Jan 2025 1 GHS = 7.8884 VUV 1 VUV = 0.1268 GHS
23 Jan 2025 1 GHS = 7.8321 VUV 1 VUV = 0.1277 GHS
24 Jan 2025 1 GHS = 7.8082 VUV 1 VUV = 0.1281 GHS
25 Jan 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
26 Jan 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
27 Jan 2025 1 GHS = 7.8109 VUV 1 VUV = 0.128 GHS
28 Jan 2025 1 GHS = 7.7838 VUV 1 VUV = 0.1285 GHS
29 Jan 2025 1 GHS = 7.7674 VUV 1 VUV = 0.1287 GHS
30 Jan 2025 1 GHS = 7.7638 VUV 1 VUV = 0.1288 GHS
31 Jan 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS

Feb 2025

DateGHS-VUVVUV-GHS
01 Feb 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS
02 Feb 2025 1 GHS = 7.7496 VUV 1 VUV = 0.129 GHS
03 Feb 2025 1 GHS = 7.7758 VUV 1 VUV = 0.1286 GHS
04 Feb 2025 1 GHS = 7.71 VUV 1 VUV = 0.1297 GHS
05 Feb 2025 1 GHS = 7.7064 VUV 1 VUV = 0.1298 GHS
06 Feb 2025 1 GHS = 7.7071 VUV 1 VUV = 0.1298 GHS
07 Feb 2025 1 GHS = 7.6786 VUV 1 VUV = 0.1302 GHS
08 Feb 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
09 Feb 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
10 Feb 2025 1 GHS = 7.6727 VUV 1 VUV = 0.1303 GHS
11 Feb 2025 1 GHS = 7.6811 VUV 1 VUV = 0.1302 GHS
12 Feb 2025 1 GHS = 7.6828 VUV 1 VUV = 0.1302 GHS
13 Feb 2025 1 GHS = 8.0235 VUV 1 VUV = 0.1246 GHS
14 Feb 2025 1 GHS = 8.001 VUV 1 VUV = 0.125 GHS
15 Feb 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
16 Feb 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
17 Feb 2025 1 GHS = 8.0035 VUV 1 VUV = 0.1249 GHS
18 Feb 2025 1 GHS = 7.9495 VUV 1 VUV = 0.1258 GHS
19 Feb 2025 1 GHS = 7.9652 VUV 1 VUV = 0.1255 GHS
20 Feb 2025 1 GHS = 7.964 VUV 1 VUV = 0.1256 GHS
21 Feb 2025 1 GHS = 7.954 VUV 1 VUV = 0.1257 GHS
22 Feb 2025 1 GHS = 7.9416 VUV 1 VUV = 0.1259 GHS
23 Feb 2025 1 GHS = 7.913 VUV 1 VUV = 0.1264 GHS
24 Feb 2025 1 GHS = 7.9308 VUV 1 VUV = 0.1261 GHS
25 Feb 2025 1 GHS = 7.8772 VUV 1 VUV = 0.1269 GHS
26 Feb 2025 1 GHS = 7.9461 VUV 1 VUV = 0.1258 GHS
27 Feb 2025 1 GHS = 7.9529 VUV 1 VUV = 0.1257 GHS
28 Feb 2025 1 GHS = 7.9794 VUV 1 VUV = 0.1253 GHS

Mar 2025

DateGHS-VUVVUV-GHS
01 Mar 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
02 Mar 2025 1 GHS = 8.0302 VUV 1 VUV = 0.1245 GHS
03 Mar 2025 1 GHS = 8.0251 VUV 1 VUV = 0.1246 GHS
04 Mar 2025 1 GHS = 8.0393 VUV 1 VUV = 0.1244 GHS
05 Mar 2025 1 GHS = 8.0585 VUV 1 VUV = 0.1241 GHS
06 Mar 2025 1 GHS = 8.0504 VUV 1 VUV = 0.1242 GHS
07 Mar 2025 1 GHS = 8.0162 VUV 1 VUV = 0.1247 GHS
08 Mar 2025 1 GHS = 8.0087 VUV 1 VUV = 0.1249 GHS
09 Mar 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
10 Mar 2025 1 GHS = 7.9279 VUV 1 VUV = 0.1261 GHS
11 Mar 2025 1 GHS = 7.9624 VUV 1 VUV = 0.1256 GHS
12 Mar 2025 1 GHS = 7.9514 VUV 1 VUV = 0.1258 GHS
13 Mar 2025 1 GHS = 7.9617 VUV 1 VUV = 0.1256 GHS
14 Mar 2025 1 GHS = 7.9496 VUV 1 VUV = 0.1258 GHS
15 Mar 2025 1 GHS = 7.9634 VUV 1 VUV = 0.1256 GHS
16 Mar 2025 1 GHS = 7.9622 VUV 1 VUV = 0.1256 GHS
17 Mar 2025 1 GHS = 7.9303 VUV 1 VUV = 0.1261 GHS
18 Mar 2025 1 GHS = 7.9515 VUV 1 VUV = 0.1258 GHS
19 Mar 2025 1 GHS = 7.9277 VUV 1 VUV = 0.1261 GHS
20 Mar 2025 1 GHS = 7.9017 VUV 1 VUV = 0.1266 GHS
21 Mar 2025 1 GHS = 7.902 VUV 1 VUV = 0.1265 GHS
22 Mar 2025 1 GHS = 7.9432 VUV 1 VUV = 0.1259 GHS
23 Mar 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
24 Mar 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
25 Mar 2025 1 GHS = 7.9331 VUV 1 VUV = 0.1261 GHS
26 Mar 2025 1 GHS = 7.9353 VUV 1 VUV = 0.126 GHS
27 Mar 2025 1 GHS = 7.9621 VUV 1 VUV = 0.1256 GHS
28 Mar 2025 1 GHS = 7.9523 VUV 1 VUV = 0.1258 GHS
29 Mar 2025 1 GHS = 7.955 VUV 1 VUV = 0.1257 GHS
30 Mar 2025 1 GHS = 7.9434 VUV 1 VUV = 0.1259 GHS
31 Mar 2025 1 GHS = 7.919 VUV 1 VUV = 0.1263 GHS

Apr 2025

DateGHS-VUVVUV-GHS
01 Apr 2025 1 GHS = 7.9537 VUV 1 VUV = 0.1257 GHS
02 Apr 2025 1 GHS = 7.9627 VUV 1 VUV = 0.1256 GHS
03 Apr 2025 1 GHS = 7.9728 VUV 1 VUV = 0.1254 GHS
04 Apr 2025 1 GHS = 7.9931 VUV 1 VUV = 0.1251 GHS
05 Apr 2025 1 GHS = 7.8922 VUV 1 VUV = 0.1267 GHS
06 Apr 2025 1 GHS = 7.8301 VUV 1 VUV = 0.1277 GHS
07 Apr 2025 1 GHS = 7.8752 VUV 1 VUV = 0.127 GHS
08 Apr 2025 1 GHS = 8.0695 VUV 1 VUV = 0.1239 GHS
09 Apr 2025 1 GHS = 8.1358 VUV 1 VUV = 0.1229 GHS
10 Apr 2025 1 GHS = 8.1442 VUV 1 VUV = 0.1228 GHS
11 Apr 2025 1 GHS = 8.113 VUV 1 VUV = 0.1233 GHS
12 Apr 2025 1 GHS = 8.0033 VUV 1 VUV = 0.1249 GHS
13 Apr 2025 1 GHS = 7.9535 VUV 1 VUV = 0.1257 GHS
14 Apr 2025 1 GHS = 7.9551 VUV 1 VUV = 0.1257 GHS
15 Apr 2025 1 GHS = 7.9157 VUV 1 VUV = 0.1263 GHS
16 Apr 2025 1 GHS = 7.924 VUV 1 VUV = 0.1262 GHS
17 Apr 2025 1 GHS = 7.9364 VUV 1 VUV = 0.126 GHS
18 Apr 2025 1 GHS = 7.8438 VUV 1 VUV = 0.1275 GHS
19 Apr 2025 1 GHS = 7.8018 VUV 1 VUV = 0.1282 GHS
20 Apr 2025 1 GHS = 7.774 VUV 1 VUV = 0.1286 GHS
21 Apr 2025 1 GHS = 7.7743 VUV 1 VUV = 0.1286 GHS
22 Apr 2025 1 GHS = 7.7928 VUV 1 VUV = 0.1283 GHS
23 Apr 2025 1 GHS = 7.8581 VUV 1 VUV = 0.1273 GHS
24 Apr 2025 1 GHS = 7.9072 VUV 1 VUV = 0.1265 GHS

GHS-VUV and VUV-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats