currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-VND and VND-GHS exchange rates - 2025

GHS-VND and VND-GHS exchange rates - 2025

GHS-VND and VND-GHS exchange rates

Check below the exchange rates for GHS-VND and VND-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 1662.0499 VND
1 VND = 0.0006 GHS
1Y 2Y 3Y
GHS to VNDVND to GHS
1,654.6020 Date: 4/6 1,654.6020 Date: 4/5 1,668.6917 Date: 4/4 1,656.1698 Date: 4/3 1,654.0710 Date: 4/2 1,650.9810 Date: 4/1 1,650.5987 Date: 3/31 1,653.7727 Date: 3/30 1,653.4899 Date: 3/29 1,650.0141 Date: 3/28 1,650.8119 Date: 3/27 1,648.7285 Date: 3/26 1,653.5649 Date: 3/25 1,656.0195 Date: 3/24 1,656.0153 Date: 3/23 1,655.9747 Date: 3/22 1,649.5502 Date: 3/21 1,647.9779 Date: 3/20 1,648.5727 Date: 3/19 1,647.3839 Date: 3/18 1,646.6004 Date: 3/17 1,651.5817 Date: 3/16 1,650.0153 Date: 3/15 1,645.0019 Date: 3/14 1,645.9241 Date: 3/13 1,641.4445 Date: 3/12 1,642.9357 Date: 3/11 1,649.2260 Date: 3/10 1,643.4854 Date: 3/9 1,649.9647 Date: 3/8 1,644.6304 Date: 3/7 1,645.7752 Date: 3/6 1,647.7564 Date: 3/5 1,648.9054 Date: 3/4 1,651.7208 Date: 3/3 1,652.4639 Date: 3/2 1,647.6053 Date: 3/1 1,648.8094 Date: 2/28 1,647.9101 Date: 2/27 1,647.7290 Date: 2/26 1,648.7415 Date: 2/25 1,643.6281 Date: 2/24 1,643.4840 Date: 2/23 1,643.4840 Date: 2/22 1,643.2720 Date: 2/21 1,648.0254 Date: 2/20 1,647.1993 Date: 2/19 1,645.2902 Date: 2/18 1,649.2346 Date: 2/17 1,648.1600 Date: 2/16 1,648.1600 Date: 2/15 1,642.7360 Date: 2/14 1,652.2226 Date: 2/13 1,654.3649 Date: 2/12 1,652.3939 Date: 2/11 1,640.8900 Date: 2/10 1,630.7680 Date: 2/9 1,630.7680 Date: 2/8 1,636.9689 Date: 2/7 1,640.4519 Date: 2/6 1,633.9839 Date: 2/5 1,635.2348 Date: 2/4 1,657.0369 Date: 2/3 1,637.1118 Date: 2/2 1,639.8370 Date: 2/1 1,639.8370 Date: 1/31 1,640.0979 Date: 1/30 1,640.8631 Date: 1/29 1,644.3307 Date: 1/28 1,650.0537 Date: 1/27 1,653.0394 Date: 1/26 1,653.0394 Date: 1/25 1,649.4911 Date: 1/24 1,657.8211 Date: 1/23 1,667.0918 Date: 1/22 1,679.0311 Date: 1/21 1,695.3004 Date: 1/20 1,700.0215 Date: 1/19 1,700.0215 Date: 1/18 1,699.3095 Date: 1/17 1,702.1397 Date: 1/16 1,712.6190 Date: 1/15 1,710.6100 Date: 1/14 1,715.5352 Date: 1/13 1,712.4542 Date: 1/12 1,712.4542 Date: 1/11 1,720.0343 Date: 1/10 1,721.0284 Date: 1/9 1,722.5035 Date: 1/8 1,721.6007 Date: 1/7 1,718.9819 Date: 1/6 1,732.3700 Date: 1/5 1,732.3700 Date: 1/4 1,729.1285 Date: 1/3 1,732.2602 Date: 1/2 1,734.7189 Date: 1/1 1,654.6020 Date: 4/6 1,654.6020 Date: 4/5 1,668.6917 Date: 4/4 1,656.1698 Date: 4/3 1,654.0710 Date: 4/2 1,650.9810 Date: 4/1 1,650.5987 Date: 3/31 1,653.7727 Date: 3/30 1,653.4899 Date: 3/29 1,650.0141 Date: 3/28 1,650.8119 Date: 3/27 1,648.7285 Date: 3/26 1,653.5649 Date: 3/25 1,656.0195 Date: 3/24 1,656.0153 Date: 3/23 1,655.9747 Date: 3/22 1,649.5502 Date: 3/21 1,647.9779 Date: 3/20 1,648.5727 Date: 3/19 1,647.3839 Date: 3/18 1,646.6004 Date: 3/17 1,651.5817 Date: 3/16 1,650.0153 Date: 3/15 1,645.0019 Date: 3/14 1,645.9241 Date: 3/13 1,641.4445 Date: 3/12 1,642.9357 Date: 3/11 1,649.2260 Date: 3/10 1,643.4854 Date: 3/9 1,649.9647 Date: 3/8 1,644.6304 Date: 3/7 1,645.7752 Date: 3/6 1,647.7564 Date: 3/5 1,648.9054 Date: 3/4 1,651.7208 Date: 3/3 1,652.4639 Date: 3/2 1,647.6053 Date: 3/1 1,648.8094 Date: 2/28 1,647.9101 Date: 2/27 1,647.7290 Date: 2/26 1,648.7415 Date: 2/25 1,643.6281 Date: 2/24 1,643.4840 Date: 2/23 1,643.4840 Date: 2/22 1,643.2720 Date: 2/21 1,648.0254 Date: 2/20 1,647.1993 Date: 2/19 1,645.2902 Date: 2/18 1,649.2346 Date: 2/17 1,648.1600 Date: 2/16 1,648.1600 Date: 2/15 1,642.7360 Date: 2/14 1,652.2226 Date: 2/13 1,654.3649 Date: 2/12 1,652.3939 Date: 2/11 1,640.8900 Date: 2/10 1,630.7680 Date: 2/9 1,630.7680 Date: 2/8 1,636.9689 Date: 2/7 1,640.4519 Date: 2/6 1,633.9839 Date: 2/5 1,635.2348 Date: 2/4 1,657.0369 Date: 2/3 1,637.1118 Date: 2/2 1,639.8370 Date: 2/1 1,639.8370 Date: 1/31 1,640.0979 Date: 1/30 1,640.8631 Date: 1/29 1,644.3307 Date: 1/28 1,650.0537 Date: 1/27 1,653.0394 Date: 1/26 1,653.0394 Date: 1/25 1,649.4911 Date: 1/24 1,657.8211 Date: 1/23 1,667.0918 Date: 1/22 1,679.0311 Date: 1/21 1,695.3004 Date: 1/20 1,700.0215 Date: 1/19 1,700.0215 Date: 1/18 1,699.3095 Date: 1/17 1,702.1397 Date: 1/16 1,712.6190 Date: 1/15 1,710.6100 Date: 1/14 1,715.5352 Date: 1/13 1,712.4542 Date: 1/12 1,712.4542 Date: 1/11 1,720.0343 Date: 1/10 1,721.0284 Date: 1/9 1,722.5035 Date: 1/8 1,721.6007 Date: 1/7 1,718.9819 Date: 1/6 1,732.3700 Date: 1/5 1,732.3700 Date: 1/4 1,729.1285 Date: 1/3 1,732.2602 Date: 1/2 1,734.7189 Date: 1/1

Jan 2025

DateGHS-VNDVND-GHS
01 Jan 2025 1 GHS = 1734.7189 VND 1 VND = 0.0006 GHS
02 Jan 2025 1 GHS = 1732.2602 VND 1 VND = 0.0006 GHS
03 Jan 2025 1 GHS = 1729.1285 VND 1 VND = 0.0006 GHS
04 Jan 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
05 Jan 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
06 Jan 2025 1 GHS = 1718.9819 VND 1 VND = 0.0006 GHS
07 Jan 2025 1 GHS = 1721.6007 VND 1 VND = 0.0006 GHS
08 Jan 2025 1 GHS = 1722.5035 VND 1 VND = 0.0006 GHS
09 Jan 2025 1 GHS = 1721.0284 VND 1 VND = 0.0006 GHS
10 Jan 2025 1 GHS = 1720.0343 VND 1 VND = 0.0006 GHS
11 Jan 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
12 Jan 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
13 Jan 2025 1 GHS = 1715.5352 VND 1 VND = 0.0006 GHS
14 Jan 2025 1 GHS = 1710.61 VND 1 VND = 0.0006 GHS
15 Jan 2025 1 GHS = 1712.619 VND 1 VND = 0.0006 GHS
16 Jan 2025 1 GHS = 1702.1397 VND 1 VND = 0.0006 GHS
17 Jan 2025 1 GHS = 1699.3095 VND 1 VND = 0.0006 GHS
18 Jan 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
19 Jan 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
20 Jan 2025 1 GHS = 1695.3004 VND 1 VND = 0.0006 GHS
21 Jan 2025 1 GHS = 1679.0311 VND 1 VND = 0.0006 GHS
22 Jan 2025 1 GHS = 1667.0918 VND 1 VND = 0.0006 GHS
23 Jan 2025 1 GHS = 1657.8211 VND 1 VND = 0.0006 GHS
24 Jan 2025 1 GHS = 1649.4911 VND 1 VND = 0.0006 GHS
25 Jan 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
26 Jan 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
27 Jan 2025 1 GHS = 1650.0537 VND 1 VND = 0.0006 GHS
28 Jan 2025 1 GHS = 1644.3307 VND 1 VND = 0.0006 GHS
29 Jan 2025 1 GHS = 1640.8631 VND 1 VND = 0.0006 GHS
30 Jan 2025 1 GHS = 1640.0979 VND 1 VND = 0.0006 GHS
31 Jan 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS

Feb 2025

DateGHS-VNDVND-GHS
01 Feb 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS
02 Feb 2025 1 GHS = 1637.1118 VND 1 VND = 0.0006 GHS
03 Feb 2025 1 GHS = 1657.0369 VND 1 VND = 0.0006 GHS
04 Feb 2025 1 GHS = 1635.2348 VND 1 VND = 0.0006 GHS
05 Feb 2025 1 GHS = 1633.9839 VND 1 VND = 0.0006 GHS
06 Feb 2025 1 GHS = 1640.4519 VND 1 VND = 0.0006 GHS
07 Feb 2025 1 GHS = 1636.9689 VND 1 VND = 0.0006 GHS
08 Feb 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
09 Feb 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
10 Feb 2025 1 GHS = 1640.89 VND 1 VND = 0.0006 GHS
11 Feb 2025 1 GHS = 1652.3939 VND 1 VND = 0.0006 GHS
12 Feb 2025 1 GHS = 1654.3649 VND 1 VND = 0.0006 GHS
13 Feb 2025 1 GHS = 1652.2226 VND 1 VND = 0.0006 GHS
14 Feb 2025 1 GHS = 1642.736 VND 1 VND = 0.0006 GHS
15 Feb 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
16 Feb 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
17 Feb 2025 1 GHS = 1649.2346 VND 1 VND = 0.0006 GHS
18 Feb 2025 1 GHS = 1645.2902 VND 1 VND = 0.0006 GHS
19 Feb 2025 1 GHS = 1647.1993 VND 1 VND = 0.0006 GHS
20 Feb 2025 1 GHS = 1648.0254 VND 1 VND = 0.0006 GHS
21 Feb 2025 1 GHS = 1643.272 VND 1 VND = 0.0006 GHS
22 Feb 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
23 Feb 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
24 Feb 2025 1 GHS = 1643.6281 VND 1 VND = 0.0006 GHS
25 Feb 2025 1 GHS = 1648.7415 VND 1 VND = 0.0006 GHS
26 Feb 2025 1 GHS = 1647.729 VND 1 VND = 0.0006 GHS
27 Feb 2025 1 GHS = 1647.9101 VND 1 VND = 0.0006 GHS
28 Feb 2025 1 GHS = 1648.8094 VND 1 VND = 0.0006 GHS

Mar 2025

DateGHS-VNDVND-GHS
01 Mar 2025 1 GHS = 1647.6053 VND 1 VND = 0.0006 GHS
02 Mar 2025 1 GHS = 1652.4639 VND 1 VND = 0.0006 GHS
03 Mar 2025 1 GHS = 1651.7208 VND 1 VND = 0.0006 GHS
04 Mar 2025 1 GHS = 1648.9054 VND 1 VND = 0.0006 GHS
05 Mar 2025 1 GHS = 1647.7564 VND 1 VND = 0.0006 GHS
06 Mar 2025 1 GHS = 1645.7752 VND 1 VND = 0.0006 GHS
07 Mar 2025 1 GHS = 1644.6304 VND 1 VND = 0.0006 GHS
08 Mar 2025 1 GHS = 1649.9647 VND 1 VND = 0.0006 GHS
09 Mar 2025 1 GHS = 1643.4854 VND 1 VND = 0.0006 GHS
10 Mar 2025 1 GHS = 1649.226 VND 1 VND = 0.0006 GHS
11 Mar 2025 1 GHS = 1642.9357 VND 1 VND = 0.0006 GHS
12 Mar 2025 1 GHS = 1641.4445 VND 1 VND = 0.0006 GHS
13 Mar 2025 1 GHS = 1645.9241 VND 1 VND = 0.0006 GHS
14 Mar 2025 1 GHS = 1645.0019 VND 1 VND = 0.0006 GHS
15 Mar 2025 1 GHS = 1650.0153 VND 1 VND = 0.0006 GHS
16 Mar 2025 1 GHS = 1651.5817 VND 1 VND = 0.0006 GHS
17 Mar 2025 1 GHS = 1646.6004 VND 1 VND = 0.0006 GHS
18 Mar 2025 1 GHS = 1647.3839 VND 1 VND = 0.0006 GHS
19 Mar 2025 1 GHS = 1648.5727 VND 1 VND = 0.0006 GHS
20 Mar 2025 1 GHS = 1647.9779 VND 1 VND = 0.0006 GHS
21 Mar 2025 1 GHS = 1649.5502 VND 1 VND = 0.0006 GHS
22 Mar 2025 1 GHS = 1655.9747 VND 1 VND = 0.0006 GHS
23 Mar 2025 1 GHS = 1656.0153 VND 1 VND = 0.0006 GHS
24 Mar 2025 1 GHS = 1656.0195 VND 1 VND = 0.0006 GHS
25 Mar 2025 1 GHS = 1653.5649 VND 1 VND = 0.0006 GHS
26 Mar 2025 1 GHS = 1648.7285 VND 1 VND = 0.0006 GHS
27 Mar 2025 1 GHS = 1650.8119 VND 1 VND = 0.0006 GHS
28 Mar 2025 1 GHS = 1650.0141 VND 1 VND = 0.0006 GHS
29 Mar 2025 1 GHS = 1653.4899 VND 1 VND = 0.0006 GHS
30 Mar 2025 1 GHS = 1653.7727 VND 1 VND = 0.0006 GHS
31 Mar 2025 1 GHS = 1650.5987 VND 1 VND = 0.0006 GHS

Apr 2025

DateGHS-VNDVND-GHS
01 Apr 2025 1 GHS = 1650.981 VND 1 VND = 0.0006 GHS
02 Apr 2025 1 GHS = 1654.071 VND 1 VND = 0.0006 GHS
03 Apr 2025 1 GHS = 1656.1698 VND 1 VND = 0.0006 GHS
04 Apr 2025 1 GHS = 1668.6917 VND 1 VND = 0.0006 GHS
05 Apr 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS
06 Apr 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS

GHS-VND and VND-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats