currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-UYU and UYU-GHS exchange rates - 2025

GHS-UYU and UYU-GHS exchange rates - 2025

GHS-UYU and UYU-GHS exchange rates

Check below the exchange rates for GHS-UYU and UYU-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 2.8153 UYU
1 UYU = 0.3552 GHS
1Y 2Y 3Y
GHS to UYUUYU to GHS
2.7341 Date: 4/7 2.7291 Date: 4/6 2.7291 Date: 4/5 2.7294 Date: 4/4 2.7257 Date: 4/3 2.7187 Date: 4/2 2.7213 Date: 4/1 2.7203 Date: 3/31 2.7306 Date: 3/30 2.7204 Date: 3/29 2.7178 Date: 3/28 2.7163 Date: 3/27 2.7182 Date: 3/26 2.7247 Date: 3/25 2.7329 Date: 3/24 2.7330 Date: 3/23 2.7261 Date: 3/22 2.7263 Date: 3/21 2.7274 Date: 3/20 2.7164 Date: 3/19 2.7509 Date: 3/18 2.7494 Date: 3/17 2.7612 Date: 3/16 2.7496 Date: 3/15 2.7365 Date: 3/14 2.7371 Date: 3/13 2.7266 Date: 3/12 2.7361 Date: 3/11 2.7462 Date: 3/10 2.7490 Date: 3/9 2.7356 Date: 3/8 2.7490 Date: 3/7 2.7488 Date: 3/6 2.7487 Date: 3/5 2.7482 Date: 3/4 2.7519 Date: 3/3 2.7472 Date: 3/2 2.7358 Date: 3/1 2.7399 Date: 2/28 2.7497 Date: 2/27 2.7578 Date: 2/26 2.7654 Date: 2/25 2.7832 Date: 2/24 2.7815 Date: 2/23 2.7815 Date: 2/22 2.7815 Date: 2/21 2.7895 Date: 2/20 2.7894 Date: 2/19 2.7898 Date: 2/18 2.8052 Date: 2/17 2.8115 Date: 2/16 2.8115 Date: 2/15 2.8115 Date: 2/14 2.8048 Date: 2/13 2.8047 Date: 2/12 2.8098 Date: 2/11 2.8134 Date: 2/10 2.8153 Date: 2/9 2.8153 Date: 2/8 2.8151 Date: 2/7 2.8268 Date: 2/6 2.8256 Date: 2/5 2.8013 Date: 2/4 2.8377 Date: 2/3 2.8283 Date: 2/2 2.8284 Date: 2/1 2.8284 Date: 1/31 2.8359 Date: 1/30 2.8461 Date: 1/29 2.8386 Date: 1/28 2.8694 Date: 1/27 2.8603 Date: 1/26 2.8603 Date: 1/25 2.8603 Date: 1/24 2.8887 Date: 1/23 2.9057 Date: 1/22 2.9214 Date: 1/21 2.9573 Date: 1/20 2.9573 Date: 1/19 2.9573 Date: 1/18 2.9574 Date: 1/17 2.9513 Date: 1/16 2.9743 Date: 1/15 2.9660 Date: 1/14 2.9523 Date: 1/13 2.9602 Date: 1/12 2.9602 Date: 1/11 2.9600 Date: 1/10 2.9597 Date: 1/9 2.9879 Date: 1/8 2.9859 Date: 1/7 2.9772 Date: 1/6 2.9991 Date: 1/5 2.9991 Date: 1/4 2.9990 Date: 1/3 3.0001 Date: 1/2 2.9839 Date: 1/1 2.7341 Date: 4/7 2.7291 Date: 4/6 2.7291 Date: 4/5 2.7294 Date: 4/4 2.7257 Date: 4/3 2.7187 Date: 4/2 2.7213 Date: 4/1 2.7203 Date: 3/31 2.7306 Date: 3/30 2.7204 Date: 3/29 2.7178 Date: 3/28 2.7163 Date: 3/27 2.7182 Date: 3/26 2.7247 Date: 3/25 2.7329 Date: 3/24 2.7330 Date: 3/23 2.7261 Date: 3/22 2.7263 Date: 3/21 2.7274 Date: 3/20 2.7164 Date: 3/19 2.7509 Date: 3/18 2.7494 Date: 3/17 2.7612 Date: 3/16 2.7496 Date: 3/15 2.7365 Date: 3/14 2.7371 Date: 3/13 2.7266 Date: 3/12 2.7361 Date: 3/11 2.7462 Date: 3/10 2.7490 Date: 3/9 2.7356 Date: 3/8 2.7490 Date: 3/7 2.7488 Date: 3/6 2.7487 Date: 3/5 2.7482 Date: 3/4 2.7519 Date: 3/3 2.7472 Date: 3/2 2.7358 Date: 3/1 2.7399 Date: 2/28 2.7497 Date: 2/27 2.7578 Date: 2/26 2.7654 Date: 2/25 2.7832 Date: 2/24 2.7815 Date: 2/23 2.7815 Date: 2/22 2.7815 Date: 2/21 2.7895 Date: 2/20 2.7894 Date: 2/19 2.7898 Date: 2/18 2.8052 Date: 2/17 2.8115 Date: 2/16 2.8115 Date: 2/15 2.8115 Date: 2/14 2.8048 Date: 2/13 2.8047 Date: 2/12 2.8098 Date: 2/11 2.8134 Date: 2/10 2.8153 Date: 2/9 2.8153 Date: 2/8 2.8151 Date: 2/7 2.8268 Date: 2/6 2.8256 Date: 2/5 2.8013 Date: 2/4 2.8377 Date: 2/3 2.8283 Date: 2/2 2.8284 Date: 2/1 2.8284 Date: 1/31 2.8359 Date: 1/30 2.8461 Date: 1/29 2.8386 Date: 1/28 2.8694 Date: 1/27 2.8603 Date: 1/26 2.8603 Date: 1/25 2.8603 Date: 1/24 2.8887 Date: 1/23 2.9057 Date: 1/22 2.9214 Date: 1/21 2.9573 Date: 1/20 2.9573 Date: 1/19 2.9573 Date: 1/18 2.9574 Date: 1/17 2.9513 Date: 1/16 2.9743 Date: 1/15 2.9660 Date: 1/14 2.9523 Date: 1/13 2.9602 Date: 1/12 2.9602 Date: 1/11 2.9600 Date: 1/10 2.9597 Date: 1/9 2.9879 Date: 1/8 2.9859 Date: 1/7 2.9772 Date: 1/6 2.9991 Date: 1/5 2.9991 Date: 1/4 2.9990 Date: 1/3 3.0001 Date: 1/2 2.9839 Date: 1/1

Jan 2025

DateGHS-UYUUYU-GHS
01 Jan 2025 1 GHS = 2.9839 UYU 1 UYU = 0.3351 GHS
02 Jan 2025 1 GHS = 3.0001 UYU 1 UYU = 0.3333 GHS
03 Jan 2025 1 GHS = 2.999 UYU 1 UYU = 0.3334 GHS
04 Jan 2025 1 GHS = 2.9991 UYU 1 UYU = 0.3334 GHS
05 Jan 2025 1 GHS = 2.9991 UYU 1 UYU = 0.3334 GHS
06 Jan 2025 1 GHS = 2.9772 UYU 1 UYU = 0.3359 GHS
07 Jan 2025 1 GHS = 2.9859 UYU 1 UYU = 0.3349 GHS
08 Jan 2025 1 GHS = 2.9879 UYU 1 UYU = 0.3347 GHS
09 Jan 2025 1 GHS = 2.9597 UYU 1 UYU = 0.3379 GHS
10 Jan 2025 1 GHS = 2.96 UYU 1 UYU = 0.3378 GHS
11 Jan 2025 1 GHS = 2.9602 UYU 1 UYU = 0.3378 GHS
12 Jan 2025 1 GHS = 2.9602 UYU 1 UYU = 0.3378 GHS
13 Jan 2025 1 GHS = 2.9523 UYU 1 UYU = 0.3387 GHS
14 Jan 2025 1 GHS = 2.966 UYU 1 UYU = 0.3372 GHS
15 Jan 2025 1 GHS = 2.9743 UYU 1 UYU = 0.3362 GHS
16 Jan 2025 1 GHS = 2.9513 UYU 1 UYU = 0.3388 GHS
17 Jan 2025 1 GHS = 2.9574 UYU 1 UYU = 0.3381 GHS
18 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
19 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
20 Jan 2025 1 GHS = 2.9573 UYU 1 UYU = 0.3381 GHS
21 Jan 2025 1 GHS = 2.9214 UYU 1 UYU = 0.3423 GHS
22 Jan 2025 1 GHS = 2.9057 UYU 1 UYU = 0.3442 GHS
23 Jan 2025 1 GHS = 2.8887 UYU 1 UYU = 0.3462 GHS
24 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
25 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
26 Jan 2025 1 GHS = 2.8603 UYU 1 UYU = 0.3496 GHS
27 Jan 2025 1 GHS = 2.8694 UYU 1 UYU = 0.3485 GHS
28 Jan 2025 1 GHS = 2.8386 UYU 1 UYU = 0.3523 GHS
29 Jan 2025 1 GHS = 2.8461 UYU 1 UYU = 0.3514 GHS
30 Jan 2025 1 GHS = 2.8359 UYU 1 UYU = 0.3526 GHS
31 Jan 2025 1 GHS = 2.8284 UYU 1 UYU = 0.3536 GHS

Feb 2025

DateGHS-UYUUYU-GHS
01 Feb 2025 1 GHS = 2.8284 UYU 1 UYU = 0.3536 GHS
02 Feb 2025 1 GHS = 2.8283 UYU 1 UYU = 0.3536 GHS
03 Feb 2025 1 GHS = 2.8377 UYU 1 UYU = 0.3524 GHS
04 Feb 2025 1 GHS = 2.8013 UYU 1 UYU = 0.357 GHS
05 Feb 2025 1 GHS = 2.8256 UYU 1 UYU = 0.3539 GHS
06 Feb 2025 1 GHS = 2.8268 UYU 1 UYU = 0.3538 GHS
07 Feb 2025 1 GHS = 2.8151 UYU 1 UYU = 0.3552 GHS
08 Feb 2025 1 GHS = 2.8153 UYU 1 UYU = 0.3552 GHS
09 Feb 2025 1 GHS = 2.8153 UYU 1 UYU = 0.3552 GHS
10 Feb 2025 1 GHS = 2.8134 UYU 1 UYU = 0.3554 GHS
11 Feb 2025 1 GHS = 2.8098 UYU 1 UYU = 0.3559 GHS
12 Feb 2025 1 GHS = 2.8047 UYU 1 UYU = 0.3565 GHS
13 Feb 2025 1 GHS = 2.8048 UYU 1 UYU = 0.3565 GHS
14 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
15 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
16 Feb 2025 1 GHS = 2.8115 UYU 1 UYU = 0.3557 GHS
17 Feb 2025 1 GHS = 2.8052 UYU 1 UYU = 0.3565 GHS
18 Feb 2025 1 GHS = 2.7898 UYU 1 UYU = 0.3584 GHS
19 Feb 2025 1 GHS = 2.7894 UYU 1 UYU = 0.3585 GHS
20 Feb 2025 1 GHS = 2.7895 UYU 1 UYU = 0.3585 GHS
21 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
22 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
23 Feb 2025 1 GHS = 2.7815 UYU 1 UYU = 0.3595 GHS
24 Feb 2025 1 GHS = 2.7832 UYU 1 UYU = 0.3593 GHS
25 Feb 2025 1 GHS = 2.7654 UYU 1 UYU = 0.3616 GHS
26 Feb 2025 1 GHS = 2.7578 UYU 1 UYU = 0.3626 GHS
27 Feb 2025 1 GHS = 2.7497 UYU 1 UYU = 0.3637 GHS
28 Feb 2025 1 GHS = 2.7399 UYU 1 UYU = 0.365 GHS

Mar 2025

DateGHS-UYUUYU-GHS
01 Mar 2025 1 GHS = 2.7358 UYU 1 UYU = 0.3655 GHS
02 Mar 2025 1 GHS = 2.7472 UYU 1 UYU = 0.364 GHS
03 Mar 2025 1 GHS = 2.7519 UYU 1 UYU = 0.3634 GHS
04 Mar 2025 1 GHS = 2.7482 UYU 1 UYU = 0.3639 GHS
05 Mar 2025 1 GHS = 2.7487 UYU 1 UYU = 0.3638 GHS
06 Mar 2025 1 GHS = 2.7488 UYU 1 UYU = 0.3638 GHS
07 Mar 2025 1 GHS = 2.749 UYU 1 UYU = 0.3638 GHS
08 Mar 2025 1 GHS = 2.7356 UYU 1 UYU = 0.3655 GHS
09 Mar 2025 1 GHS = 2.749 UYU 1 UYU = 0.3638 GHS
10 Mar 2025 1 GHS = 2.7462 UYU 1 UYU = 0.3641 GHS
11 Mar 2025 1 GHS = 2.7361 UYU 1 UYU = 0.3655 GHS
12 Mar 2025 1 GHS = 2.7266 UYU 1 UYU = 0.3668 GHS
13 Mar 2025 1 GHS = 2.7371 UYU 1 UYU = 0.3654 GHS
14 Mar 2025 1 GHS = 2.7365 UYU 1 UYU = 0.3654 GHS
15 Mar 2025 1 GHS = 2.7496 UYU 1 UYU = 0.3637 GHS
16 Mar 2025 1 GHS = 2.7612 UYU 1 UYU = 0.3622 GHS
17 Mar 2025 1 GHS = 2.7494 UYU 1 UYU = 0.3637 GHS
18 Mar 2025 1 GHS = 2.7509 UYU 1 UYU = 0.3635 GHS
19 Mar 2025 1 GHS = 2.7164 UYU 1 UYU = 0.3681 GHS
20 Mar 2025 1 GHS = 2.7274 UYU 1 UYU = 0.3667 GHS
21 Mar 2025 1 GHS = 2.7263 UYU 1 UYU = 0.3668 GHS
22 Mar 2025 1 GHS = 2.7261 UYU 1 UYU = 0.3668 GHS
23 Mar 2025 1 GHS = 2.733 UYU 1 UYU = 0.3659 GHS
24 Mar 2025 1 GHS = 2.7329 UYU 1 UYU = 0.3659 GHS
25 Mar 2025 1 GHS = 2.7247 UYU 1 UYU = 0.367 GHS
26 Mar 2025 1 GHS = 2.7182 UYU 1 UYU = 0.3679 GHS
27 Mar 2025 1 GHS = 2.7163 UYU 1 UYU = 0.3681 GHS
28 Mar 2025 1 GHS = 2.7178 UYU 1 UYU = 0.368 GHS
29 Mar 2025 1 GHS = 2.7204 UYU 1 UYU = 0.3676 GHS
30 Mar 2025 1 GHS = 2.7306 UYU 1 UYU = 0.3662 GHS
31 Mar 2025 1 GHS = 2.7203 UYU 1 UYU = 0.3676 GHS

Apr 2025

DateGHS-UYUUYU-GHS
01 Apr 2025 1 GHS = 2.7213 UYU 1 UYU = 0.3675 GHS
02 Apr 2025 1 GHS = 2.7187 UYU 1 UYU = 0.3678 GHS
03 Apr 2025 1 GHS = 2.7257 UYU 1 UYU = 0.3669 GHS
04 Apr 2025 1 GHS = 2.7294 UYU 1 UYU = 0.3664 GHS
05 Apr 2025 1 GHS = 2.7291 UYU 1 UYU = 0.3664 GHS
06 Apr 2025 1 GHS = 2.7291 UYU 1 UYU = 0.3664 GHS
07 Apr 2025 1 GHS = 2.7341 UYU 1 UYU = 0.3658 GHS

GHS-UYU and UYU-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats