> GHS-UGX and UGX-GHS exchange rates - 2024

GHS-UGX and UGX-GHS exchange rates - 2024

GHS-UGX and UGX-GHS exchange rates

Check below the exchange rates for GHS-UGX and UGX-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 259.6714 UGX

1 UGX = 0.0039 GHS

1Y 2Y 3Y

GHS to UGXUGX to GHS

Jan 2024

Date	GHS-UGX	UGX-GHS
01 Jan 2024	1 GHS = 315.9285 UGX	1 UGX = 0.0032 GHS
02 Jan 2024	1 GHS = 316.9935 UGX	1 UGX = 0.0032 GHS
03 Jan 2024	1 GHS = 319.0327 UGX	1 UGX = 0.0031 GHS
04 Jan 2024	1 GHS = 319.9723 UGX	1 UGX = 0.0031 GHS
05 Jan 2024	1 GHS = 317.2612 UGX	1 UGX = 0.0032 GHS
06 Jan 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
07 Jan 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
08 Jan 2024	1 GHS = 317.9945 UGX	1 UGX = 0.0031 GHS
09 Jan 2024	1 GHS = 318.9222 UGX	1 UGX = 0.0031 GHS
10 Jan 2024	1 GHS = 317.4295 UGX	1 UGX = 0.0032 GHS
11 Jan 2024	1 GHS = 317.4108 UGX	1 UGX = 0.0032 GHS
12 Jan 2024	1 GHS = 317.4582 UGX	1 UGX = 0.0032 GHS
13 Jan 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
14 Jan 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
15 Jan 2024	1 GHS = 317.6218 UGX	1 UGX = 0.0031 GHS
16 Jan 2024	1 GHS = 317.7999 UGX	1 UGX = 0.0031 GHS
17 Jan 2024	1 GHS = 317.961 UGX	1 UGX = 0.0031 GHS
18 Jan 2024	1 GHS = 316.9081 UGX	1 UGX = 0.0032 GHS
19 Jan 2024	1 GHS = 314.4903 UGX	1 UGX = 0.0032 GHS
20 Jan 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
21 Jan 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
22 Jan 2024	1 GHS = 316.4224 UGX	1 UGX = 0.0032 GHS
23 Jan 2024	1 GHS = 315.7523 UGX	1 UGX = 0.0032 GHS
24 Jan 2024	1 GHS = 315.3436 UGX	1 UGX = 0.0032 GHS
25 Jan 2024	1 GHS = 313.5625 UGX	1 UGX = 0.0032 GHS
26 Jan 2024	1 GHS = 308.1753 UGX	1 UGX = 0.0032 GHS
27 Jan 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
28 Jan 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
29 Jan 2024	1 GHS = 308.9487 UGX	1 UGX = 0.0032 GHS
30 Jan 2024	1 GHS = 308.9536 UGX	1 UGX = 0.0032 GHS
31 Jan 2024	1 GHS = 308.9741 UGX	1 UGX = 0.0032 GHS

Feb 2024

Date	GHS-UGX	UGX-GHS
01 Feb 2024	1 GHS = 310.118 UGX	1 UGX = 0.0032 GHS
02 Feb 2024	1 GHS = 308.4833 UGX	1 UGX = 0.0032 GHS
03 Feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
04 Feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
05 Feb 2024	1 GHS = 308.9581 UGX	1 UGX = 0.0032 GHS
06 Feb 2024	1 GHS = 309.9775 UGX	1 UGX = 0.0032 GHS
07 Feb 2024	1 GHS = 309.1299 UGX	1 UGX = 0.0032 GHS
08 Feb 2024	1 GHS = 308.9597 UGX	1 UGX = 0.0032 GHS
09 Feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
10 Feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
11 Feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
12 Feb 2024	1 GHS = 310.1134 UGX	1 UGX = 0.0032 GHS
13 Feb 2024	1 GHS = 311.0899 UGX	1 UGX = 0.0032 GHS
14 Feb 2024	1 GHS = 310.8471 UGX	1 UGX = 0.0032 GHS
15 Feb 2024	1 GHS = 310.7886 UGX	1 UGX = 0.0032 GHS
16 Feb 2024	1 GHS = 310.6082 UGX	1 UGX = 0.0032 GHS
17 Feb 2024	1 GHS = 310.7243 UGX	1 UGX = 0.0032 GHS
18 Feb 2024	1 GHS = 310.6399 UGX	1 UGX = 0.0032 GHS
19 Feb 2024	1 GHS = 310.451 UGX	1 UGX = 0.0032 GHS
20 Feb 2024	1 GHS = 310.6515 UGX	1 UGX = 0.0032 GHS
21 Feb 2024	1 GHS = 310.9439 UGX	1 UGX = 0.0032 GHS
22 Feb 2024	1 GHS = 311.5169 UGX	1 UGX = 0.0032 GHS
23 Feb 2024	1 GHS = 313.5163 UGX	1 UGX = 0.0032 GHS
24 Feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
25 Feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
26 Feb 2024	1 GHS = 314.8586 UGX	1 UGX = 0.0032 GHS
27 Feb 2024	1 GHS = 313.301 UGX	1 UGX = 0.0032 GHS
28 Feb 2024	1 GHS = 312.668 UGX	1 UGX = 0.0032 GHS
29 Feb 2024	1 GHS = 310.4508 UGX	1 UGX = 0.0032 GHS

Mar 2024

Date	GHS-UGX	UGX-GHS
01 Mar 2024	1 GHS = 308.1542 UGX	1 UGX = 0.0032 GHS
02 Mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
03 Mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
04 Mar 2024	1 GHS = 308.6785 UGX	1 UGX = 0.0032 GHS
05 Mar 2024	1 GHS = 307.0724 UGX	1 UGX = 0.0033 GHS
06 Mar 2024	1 GHS = 307.0599 UGX	1 UGX = 0.0033 GHS
07 Mar 2024	1 GHS = 306.2663 UGX	1 UGX = 0.0033 GHS
08 Mar 2024	1 GHS = 305.0858 UGX	1 UGX = 0.0033 GHS
09 Mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
10 Mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
11 Mar 2024	1 GHS = 305.0673 UGX	1 UGX = 0.0033 GHS
12 Mar 2024	1 GHS = 303.4256 UGX	1 UGX = 0.0033 GHS
13 Mar 2024	1 GHS = 302.6372 UGX	1 UGX = 0.0033 GHS
14 Mar 2024	1 GHS = 301.1759 UGX	1 UGX = 0.0033 GHS
15 Mar 2024	1 GHS = 300.6638 UGX	1 UGX = 0.0033 GHS
16 Mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
17 Mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
18 Mar 2024	1 GHS = 301.1863 UGX	1 UGX = 0.0033 GHS
19 Mar 2024	1 GHS = 298.066 UGX	1 UGX = 0.0034 GHS
20 Mar 2024	1 GHS = 297.6865 UGX	1 UGX = 0.0034 GHS
21 Mar 2024	1 GHS = 297.9681 UGX	1 UGX = 0.0034 GHS
22 Mar 2024	1 GHS = 298.9741 UGX	1 UGX = 0.0033 GHS
23 Mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
24 Mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
25 Mar 2024	1 GHS = 296.2314 UGX	1 UGX = 0.0034 GHS
26 Mar 2024	1 GHS = 295.0213 UGX	1 UGX = 0.0034 GHS
27 Mar 2024	1 GHS = 294.3126 UGX	1 UGX = 0.0034 GHS
28 Mar 2024	1 GHS = 293.0396 UGX	1 UGX = 0.0034 GHS
29 Mar 2024	1 GHS = 293.4303 UGX	1 UGX = 0.0034 GHS
30 Mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
31 Mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS

Apr 2024

Date	GHS-UGX	UGX-GHS
01 Apr 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
02 Apr 2024	1 GHS = 292.8272 UGX	1 UGX = 0.0034 GHS
03 Apr 2024	1 GHS = 289.8853 UGX	1 UGX = 0.0034 GHS
04 Apr 2024	1 GHS = 288.435 UGX	1 UGX = 0.0035 GHS
05 Apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
06 Apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
07 Apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
08 Apr 2024	1 GHS = 284.8553 UGX	1 UGX = 0.0035 GHS
09 Apr 2024	1 GHS = 283.0707 UGX	1 UGX = 0.0035 GHS
10 Apr 2024	1 GHS = 283.0759 UGX	1 UGX = 0.0035 GHS
11 Apr 2024	1 GHS = 283.2251 UGX	1 UGX = 0.0035 GHS
12 Apr 2024	1 GHS = 282.6038 UGX	1 UGX = 0.0035 GHS
13 Apr 2024	1 GHS = 282.4534 UGX	1 UGX = 0.0035 GHS
14 Apr 2024	1 GHS = 282.6117 UGX	1 UGX = 0.0035 GHS
15 Apr 2024	1 GHS = 282.8149 UGX	1 UGX = 0.0035 GHS
16 Apr 2024	1 GHS = 285.5468 UGX	1 UGX = 0.0035 GHS
17 Apr 2024	1 GHS = 283.6505 UGX	1 UGX = 0.0035 GHS
18 Apr 2024	1 GHS = 282.9725 UGX	1 UGX = 0.0035 GHS
19 Apr 2024	1 GHS = 283.2929 UGX	1 UGX = 0.0035 GHS
20 Apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
21 Apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
22 Apr 2024	1 GHS = 283.63 UGX	1 UGX = 0.0035 GHS
23 Apr 2024	1 GHS = 282.8718 UGX	1 UGX = 0.0035 GHS
24 Apr 2024	1 GHS = 282.4187 UGX	1 UGX = 0.0035 GHS
25 Apr 2024	1 GHS = 281.696 UGX	1 UGX = 0.0035 GHS
26 Apr 2024	1 GHS = 281.597 UGX	1 UGX = 0.0036 GHS
27 Apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
28 Apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
29 Apr 2024	1 GHS = 280.5323 UGX	1 UGX = 0.0036 GHS
30 Apr 2024	1 GHS = 279.2875 UGX	1 UGX = 0.0036 GHS

May 2024

Date	GHS-UGX	UGX-GHS
01 May 2024	1 GHS = 278.0259 UGX	1 UGX = 0.0036 GHS
02 May 2024	1 GHS = 277.9524 UGX	1 UGX = 0.0036 GHS
03 May 2024	1 GHS = 275.7827 UGX	1 UGX = 0.0036 GHS
04 May 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
05 May 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
06 May 2024	1 GHS = 273.1724 UGX	1 UGX = 0.0037 GHS
07 May 2024	1 GHS = 272.3913 UGX	1 UGX = 0.0037 GHS
08 May 2024	1 GHS = 272.3246 UGX	1 UGX = 0.0037 GHS
09 May 2024	1 GHS = 270.9951 UGX	1 UGX = 0.0037 GHS
10 May 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
11 May 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
12 May 2024	1 GHS = 269.9801 UGX	1 UGX = 0.0037 GHS
13 May 2024	1 GHS = 268.2215 UGX	1 UGX = 0.0037 GHS
14 May 2024	1 GHS = 265.2378 UGX	1 UGX = 0.0038 GHS
15 May 2024	1 GHS = 264.1815 UGX	1 UGX = 0.0038 GHS
16 May 2024	1 GHS = 263.3039 UGX	1 UGX = 0.0038 GHS
17 May 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
18 May 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
19 May 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
20 May 2024	1 GHS = 263.5748 UGX	1 UGX = 0.0038 GHS
21 May 2024	1 GHS = 263.3422 UGX	1 UGX = 0.0038 GHS
22 May 2024	1 GHS = 262.8638 UGX	1 UGX = 0.0038 GHS
23 May 2024	1 GHS = 262.8644 UGX	1 UGX = 0.0038 GHS
24 May 2024	1 GHS = 261.5265 UGX	1 UGX = 0.0038 GHS
25 May 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
26 May 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
27 May 2024	1 GHS = 259.383 UGX	1 UGX = 0.0039 GHS
28 May 2024	1 GHS = 260.2686 UGX	1 UGX = 0.0038 GHS
29 May 2024	1 GHS = 260.2266 UGX	1 UGX = 0.0038 GHS
30 May 2024	1 GHS = 258.9621 UGX	1 UGX = 0.0039 GHS
31 May 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS

Jun 2024

Date	GHS-UGX	UGX-GHS
01 Jun 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
02 Jun 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
03 Jun 2024	1 GHS = 257.4345 UGX	1 UGX = 0.0039 GHS
04 Jun 2024	1 GHS = 255.5741 UGX	1 UGX = 0.0039 GHS
05 Jun 2024	1 GHS = 255.712 UGX	1 UGX = 0.0039 GHS
06 Jun 2024	1 GHS = 254.5982 UGX	1 UGX = 0.0039 GHS
07 Jun 2024	1 GHS = 254.7827 UGX	1 UGX = 0.0039 GHS
08 Jun 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
09 Jun 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
10 Jun 2024	1 GHS = 253.3418 UGX	1 UGX = 0.0039 GHS
11 Jun 2024	1 GHS = 250.9489 UGX	1 UGX = 0.004 GHS
12 Jun 2024	1 GHS = 250.758 UGX	1 UGX = 0.004 GHS
13 Jun 2024	1 GHS = 248.6413 UGX	1 UGX = 0.004 GHS
14 Jun 2024	1 GHS = 246.8097 UGX	1 UGX = 0.0041 GHS
15 Jun 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
16 Jun 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
17 Jun 2024	1 GHS = 247.0254 UGX	1 UGX = 0.004 GHS
18 Jun 2024	1 GHS = 247.0353 UGX	1 UGX = 0.004 GHS
19 Jun 2024	1 GHS = 247.3357 UGX	1 UGX = 0.004 GHS
20 Jun 2024	1 GHS = 247.2007 UGX	1 UGX = 0.004 GHS
21 Jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
22 Jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
23 Jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
24 Jun 2024	1 GHS = 246.0523 UGX	1 UGX = 0.0041 GHS
25 Jun 2024	1 GHS = 243.7232 UGX	1 UGX = 0.0041 GHS
26 Jun 2024	1 GHS = 243.5946 UGX	1 UGX = 0.0041 GHS
27 Jun 2024	1 GHS = 243.2798 UGX	1 UGX = 0.0041 GHS
28 Jun 2024	1 GHS = 243.3056 UGX	1 UGX = 0.0041 GHS
29 Jun 2024	1 GHS = 243.3057 UGX	1 UGX = 0.0041 GHS
30 Jun 2024	1 GHS = 243.2648 UGX	1 UGX = 0.0041 GHS

Jul 2024

Date	GHS-UGX	UGX-GHS
01 Jul 2024	1 GHS = 242.8094 UGX	1 UGX = 0.0041 GHS
02 Jul 2024	1 GHS = 241.0165 UGX	1 UGX = 0.0041 GHS
03 Jul 2024	1 GHS = 240.54 UGX	1 UGX = 0.0042 GHS
04 Jul 2024	1 GHS = 240.2342 UGX	1 UGX = 0.0042 GHS
05 Jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
06 Jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
07 Jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
08 Jul 2024	1 GHS = 241.3068 UGX	1 UGX = 0.0041 GHS
09 Jul 2024	1 GHS = 240.613 UGX	1 UGX = 0.0042 GHS
10 Jul 2024	1 GHS = 240.9589 UGX	1 UGX = 0.0042 GHS
11 Jul 2024	1 GHS = 240.4202 UGX	1 UGX = 0.0042 GHS
12 Jul 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
13 Jul 2024	1 GHS = 240.0468 UGX	1 UGX = 0.0042 GHS
14 Jul 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
15 Jul 2024	1 GHS = 240.2833 UGX	1 UGX = 0.0042 GHS
16 Jul 2024	1 GHS = 239.1505 UGX	1 UGX = 0.0042 GHS
17 Jul 2024	1 GHS = 239.9332 UGX	1 UGX = 0.0042 GHS
18 Jul 2024	1 GHS = 239.1227 UGX	1 UGX = 0.0042 GHS
19 Jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
20 Jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
21 Jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
22 Jul 2024	1 GHS = 239.1843 UGX	1 UGX = 0.0042 GHS
23 Jul 2024	1 GHS = 239.5728 UGX	1 UGX = 0.0042 GHS
24 Jul 2024	1 GHS = 239.9738 UGX	1 UGX = 0.0042 GHS
25 Jul 2024	1 GHS = 241.082 UGX	1 UGX = 0.0041 GHS
26 Jul 2024	1 GHS = 240.623 UGX	1 UGX = 0.0042 GHS
27 Jul 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
28 Jul 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
29 Jul 2024	1 GHS = 240.3042 UGX	1 UGX = 0.0042 GHS
30 Jul 2024	1 GHS = 239.5827 UGX	1 UGX = 0.0042 GHS
31 Jul 2024	1 GHS = 239.2853 UGX	1 UGX = 0.0042 GHS

Aug 2024

Date	GHS-UGX	UGX-GHS
01 Aug 2024	1 GHS = 240.1886 UGX	1 UGX = 0.0042 GHS
02 Aug 2024	1 GHS = 239.5712 UGX	1 UGX = 0.0042 GHS
03 Aug 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
04 Aug 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
05 Aug 2024	1 GHS = 239.8847 UGX	1 UGX = 0.0042 GHS
06 Aug 2024	1 GHS = 239.828 UGX	1 UGX = 0.0042 GHS
07 Aug 2024	1 GHS = 238.9467 UGX	1 UGX = 0.0042 GHS
08 Aug 2024	1 GHS = 239.2599 UGX	1 UGX = 0.0042 GHS
09 Aug 2024	1 GHS = 239.2549 UGX	1 UGX = 0.0042 GHS
10 Aug 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
11 Aug 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
12 Aug 2024	1 GHS = 239.5155 UGX	1 UGX = 0.0042 GHS
13 Aug 2024	1 GHS = 239.4763 UGX	1 UGX = 0.0042 GHS
14 Aug 2024	1 GHS = 238.0341 UGX	1 UGX = 0.0042 GHS
15 Aug 2024	1 GHS = 238.703 UGX	1 UGX = 0.0042 GHS
16 Aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
17 Aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
18 Aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
19 Aug 2024	1 GHS = 237.876 UGX	1 UGX = 0.0042 GHS
20 Aug 2024	1 GHS = 238.425 UGX	1 UGX = 0.0042 GHS
21 Aug 2024	1 GHS = 237.9759 UGX	1 UGX = 0.0042 GHS
22 Aug 2024	1 GHS = 238.5506 UGX	1 UGX = 0.0042 GHS
23 Aug 2024	1 GHS = 237.4217 UGX	1 UGX = 0.0042 GHS
24 Aug 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
25 Aug 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
26 Aug 2024	1 GHS = 237.9515 UGX	1 UGX = 0.0042 GHS
27 Aug 2024	1 GHS = 237.9234 UGX	1 UGX = 0.0042 GHS
28 Aug 2024	1 GHS = 237.7254 UGX	1 UGX = 0.0042 GHS
29 Aug 2024	1 GHS = 237.4 UGX	1 UGX = 0.0042 GHS
30 Aug 2024	1 GHS = 237.4684 UGX	1 UGX = 0.0042 GHS
31 Aug 2024	1 GHS = 237.4662 UGX	1 UGX = 0.0042 GHS

Sep 2024

Date	GHS-UGX	UGX-GHS
01 Sep 2024	1 GHS = 237.4856 UGX	1 UGX = 0.0042 GHS
02 Sep 2024	1 GHS = 237.9867 UGX	1 UGX = 0.0042 GHS
03 Sep 2024	1 GHS = 238.2563 UGX	1 UGX = 0.0042 GHS
04 Sep 2024	1 GHS = 238.0044 UGX	1 UGX = 0.0042 GHS
05 Sep 2024	1 GHS = 237.3447 UGX	1 UGX = 0.0042 GHS
06 Sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
07 Sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
08 Sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
09 Sep 2024	1 GHS = 237.052 UGX	1 UGX = 0.0042 GHS
10 Sep 2024	1 GHS = 236.8599 UGX	1 UGX = 0.0042 GHS
11 Sep 2024	1 GHS = 237.147 UGX	1 UGX = 0.0042 GHS
12 Sep 2024	1 GHS = 236.9408 UGX	1 UGX = 0.0042 GHS
13 Sep 2024	1 GHS = 237.073 UGX	1 UGX = 0.0042 GHS
14 Sep 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
15 Sep 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
16 Sep 2024	1 GHS = 236.626 UGX	1 UGX = 0.0042 GHS
17 Sep 2024	1 GHS = 236.5944 UGX	1 UGX = 0.0042 GHS
18 Sep 2024	1 GHS = 236.9256 UGX	1 UGX = 0.0042 GHS
19 Sep 2024	1 GHS = 235.7622 UGX	1 UGX = 0.0042 GHS
20 Sep 2024	1 GHS = 235.6622 UGX	1 UGX = 0.0042 GHS
21 Sep 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
22 Sep 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
23 Sep 2024	1 GHS = 235.159 UGX	1 UGX = 0.0043 GHS
24 Sep 2024	1 GHS = 234.8947 UGX	1 UGX = 0.0043 GHS
25 Sep 2024	1 GHS = 234.4946 UGX	1 UGX = 0.0043 GHS
26 Sep 2024	1 GHS = 234.0719 UGX	1 UGX = 0.0043 GHS
27 Sep 2024	1 GHS = 234.4146 UGX	1 UGX = 0.0043 GHS
28 Sep 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
29 Sep 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
30 Sep 2024	1 GHS = 233.5386 UGX	1 UGX = 0.0043 GHS

Oct 2024

Date	GHS-UGX	UGX-GHS
01 Oct 2024	1 GHS = 231.8867 UGX	1 UGX = 0.0043 GHS
02 Oct 2024	1 GHS = 232.485 UGX	1 UGX = 0.0043 GHS
03 Oct 2024	1 GHS = 231.2486 UGX	1 UGX = 0.0043 GHS
04 Oct 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
05 Oct 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
06 Oct 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
07 Oct 2024	1 GHS = 231.8778 UGX	1 UGX = 0.0043 GHS
08 Oct 2024	1 GHS = 230.9803 UGX	1 UGX = 0.0043 GHS
09 Oct 2024	1 GHS = 230.4174 UGX	1 UGX = 0.0043 GHS
10 Oct 2024	1 GHS = 230.4427 UGX	1 UGX = 0.0043 GHS
11 Oct 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
12 Oct 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
13 Oct 2024	1 GHS = 230.485 UGX	1 UGX = 0.0043 GHS
14 Oct 2024	1 GHS = 230.0585 UGX	1 UGX = 0.0043 GHS
15 Oct 2024	1 GHS = 230.2225 UGX	1 UGX = 0.0043 GHS
16 Oct 2024	1 GHS = 229.9643 UGX	1 UGX = 0.0043 GHS
17 Oct 2024	1 GHS = 229.5921 UGX	1 UGX = 0.0044 GHS
18 Oct 2024	1 GHS = 228.544 UGX	1 UGX = 0.0044 GHS
19 Oct 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
20 Oct 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
21 Oct 2024	1 GHS = 229.2589 UGX	1 UGX = 0.0044 GHS
22 Oct 2024	1 GHS = 228.2992 UGX	1 UGX = 0.0044 GHS
23 Oct 2024	1 GHS = 227.4245 UGX	1 UGX = 0.0044 GHS
24 Oct 2024	1 GHS = 227.7684 UGX	1 UGX = 0.0044 GHS
25 Oct 2024	1 GHS = 228.2244 UGX	1 UGX = 0.0044 GHS
26 Oct 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
27 Oct 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
28 Oct 2024	1 GHS = 226.2095 UGX	1 UGX = 0.0044 GHS
29 Oct 2024	1 GHS = 225.5399 UGX	1 UGX = 0.0044 GHS
30 Oct 2024	1 GHS = 224.8419 UGX	1 UGX = 0.0044 GHS
31 Oct 2024	1 GHS = 225.5724 UGX	1 UGX = 0.0044 GHS

Nov 2024

Date	GHS-UGX	UGX-GHS
01 Nov 2024	1 GHS = 224.6047 UGX	1 UGX = 0.0045 GHS
02 Nov 2024	1 GHS = 223.9557 UGX	1 UGX = 0.0045 GHS
03 Nov 2024	1 GHS = 224.6119 UGX	1 UGX = 0.0045 GHS
04 Nov 2024	1 GHS = 223.8226 UGX	1 UGX = 0.0045 GHS
05 Nov 2024	1 GHS = 223.8881 UGX	1 UGX = 0.0045 GHS
06 Nov 2024	1 GHS = 225.3474 UGX	1 UGX = 0.0044 GHS
07 Nov 2024	1 GHS = 223.8111 UGX	1 UGX = 0.0045 GHS
08 Nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
09 Nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
10 Nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
11 Nov 2024	1 GHS = 224.0725 UGX	1 UGX = 0.0045 GHS
12 Nov 2024	1 GHS = 225.4319 UGX	1 UGX = 0.0044 GHS
13 Nov 2024	1 GHS = 227.241 UGX	1 UGX = 0.0044 GHS
14 Nov 2024	1 GHS = 228.3035 UGX	1 UGX = 0.0044 GHS
15 Nov 2024	1 GHS = 229.7427 UGX	1 UGX = 0.0044 GHS
16 Nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
17 Nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
18 Nov 2024	1 GHS = 230.2155 UGX	1 UGX = 0.0043 GHS
19 Nov 2024	1 GHS = 231.1376 UGX	1 UGX = 0.0043 GHS
20 Nov 2024	1 GHS = 232.4657 UGX	1 UGX = 0.0043 GHS
21 Nov 2024	1 GHS = 232.37 UGX	1 UGX = 0.0043 GHS
22 Nov 2024	1 GHS = 233.8647 UGX	1 UGX = 0.0043 GHS
23 Nov 2024	1 GHS = 233.868 UGX	1 UGX = 0.0043 GHS
24 Nov 2024	1 GHS = 233.868 UGX	1 UGX = 0.0043 GHS
25 Nov 2024	1 GHS = 235.2531 UGX	1 UGX = 0.0043 GHS
26 Nov 2024	1 GHS = 235.9726 UGX	1 UGX = 0.0042 GHS
27 Nov 2024	1 GHS = 237.3244 UGX	1 UGX = 0.0042 GHS
28 Nov 2024	1 GHS = 238.8355 UGX	1 UGX = 0.0042 GHS
29 Nov 2024	1 GHS = 240.4209 UGX	1 UGX = 0.0042 GHS
30 Nov 2024	1 GHS = 240.4095 UGX	1 UGX = 0.0042 GHS

Dec 2024

Date	GHS-UGX	UGX-GHS
01 Dec 2024	1 GHS = 240.4095 UGX	1 UGX = 0.0042 GHS
02 Dec 2024	1 GHS = 241.9547 UGX	1 UGX = 0.0041 GHS
03 Dec 2024	1 GHS = 242.8804 UGX	1 UGX = 0.0041 GHS
04 Dec 2024	1 GHS = 245.3201 UGX	1 UGX = 0.0041 GHS
05 Dec 2024	1 GHS = 246.2467 UGX	1 UGX = 0.0041 GHS
06 Dec 2024	1 GHS = 246.8527 UGX	1 UGX = 0.0041 GHS
07 Dec 2024	1 GHS = 246.8516 UGX	1 UGX = 0.0041 GHS
08 Dec 2024	1 GHS = 246.8516 UGX	1 UGX = 0.0041 GHS
09 Dec 2024	1 GHS = 247.0641 UGX	1 UGX = 0.004 GHS
10 Dec 2024	1 GHS = 248.245 UGX	1 UGX = 0.004 GHS
11 Dec 2024	1 GHS = 248.8919 UGX	1 UGX = 0.004 GHS
12 Dec 2024	1 GHS = 249.6354 UGX	1 UGX = 0.004 GHS
13 Dec 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
14 Dec 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
15 Dec 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
16 Dec 2024	1 GHS = 248.3025 UGX	1 UGX = 0.004 GHS
17 Dec 2024	1 GHS = 247.6356 UGX	1 UGX = 0.004 GHS
18 Dec 2024	1 GHS = 247.6345 UGX	1 UGX = 0.004 GHS
19 Dec 2024	1 GHS = 248.1551 UGX	1 UGX = 0.004 GHS
20 Dec 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS
21 Dec 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS
22 Dec 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS

GHS-UGX and UGX-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News