currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-TWD and TWD-GHS exchange rates - 2024

GHS-TWD and TWD-GHS exchange rates - 2024

GHS-TWD and TWD-GHS exchange rates

Check below the exchange rates for GHS-TWD and TWD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 2.2272 TWD
1 TWD = 0.449 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-TWDTWD-GHS
01 Jan 2024 1 GHS = 2.5573 TWD 1 TWD = 0.391 GHS
02 Jan 2024 1 GHS = 2.5872 TWD 1 TWD = 0.3865 GHS
03 Jan 2024 1 GHS = 2.5968 TWD 1 TWD = 0.3851 GHS
04 Jan 2024 1 GHS = 2.604 TWD 1 TWD = 0.384 GHS
05 Jan 2024 1 GHS = 2.5937 TWD 1 TWD = 0.3856 GHS
06 Jan 2024 1 GHS = 2.6018 TWD 1 TWD = 0.3843 GHS
07 Jan 2024 1 GHS = 2.6018 TWD 1 TWD = 0.3843 GHS
08 Jan 2024 1 GHS = 2.5918 TWD 1 TWD = 0.3858 GHS
09 Jan 2024 1 GHS = 2.6068 TWD 1 TWD = 0.3836 GHS
10 Jan 2024 1 GHS = 2.6011 TWD 1 TWD = 0.3845 GHS
11 Jan 2024 1 GHS = 2.5921 TWD 1 TWD = 0.3858 GHS
12 Jan 2024 1 GHS = 2.6018 TWD 1 TWD = 0.3844 GHS
13 Jan 2024 1 GHS = 2.6011 TWD 1 TWD = 0.3845 GHS
14 Jan 2024 1 GHS = 2.6011 TWD 1 TWD = 0.3845 GHS
15 Jan 2024 1 GHS = 2.6082 TWD 1 TWD = 0.3834 GHS
16 Jan 2024 1 GHS = 2.622 TWD 1 TWD = 0.3814 GHS
17 Jan 2024 1 GHS = 2.6288 TWD 1 TWD = 0.3804 GHS
18 Jan 2024 1 GHS = 2.6279 TWD 1 TWD = 0.3805 GHS
19 Jan 2024 1 GHS = 2.5935 TWD 1 TWD = 0.3856 GHS
20 Jan 2024 1 GHS = 2.6016 TWD 1 TWD = 0.3844 GHS
21 Jan 2024 1 GHS = 2.6016 TWD 1 TWD = 0.3844 GHS
22 Jan 2024 1 GHS = 2.6048 TWD 1 TWD = 0.3839 GHS
23 Jan 2024 1 GHS = 2.5994 TWD 1 TWD = 0.3847 GHS
24 Jan 2024 1 GHS = 2.5855 TWD 1 TWD = 0.3868 GHS
25 Jan 2024 1 GHS = 2.5738 TWD 1 TWD = 0.3885 GHS
26 Jan 2024 1 GHS = 2.529 TWD 1 TWD = 0.3954 GHS
27 Jan 2024 1 GHS = 2.5266 TWD 1 TWD = 0.3958 GHS
28 Jan 2024 1 GHS = 2.5266 TWD 1 TWD = 0.3958 GHS
29 Jan 2024 1 GHS = 2.5299 TWD 1 TWD = 0.3953 GHS
30 Jan 2024 1 GHS = 2.5231 TWD 1 TWD = 0.3963 GHS
31 Jan 2024 1 GHS = 2.5316 TWD 1 TWD = 0.395 GHS

Feb 2024

DateGHS-TWDTWD-GHS
01 Feb 2024 1 GHS = 2.5431 TWD 1 TWD = 0.3932 GHS
02 Feb 2024 1 GHS = 2.5211 TWD 1 TWD = 0.3967 GHS
03 Feb 2024 1 GHS = 2.5307 TWD 1 TWD = 0.3951 GHS
04 Feb 2024 1 GHS = 2.5307 TWD 1 TWD = 0.3951 GHS
05 Feb 2024 1 GHS = 2.5364 TWD 1 TWD = 0.3943 GHS
06 Feb 2024 1 GHS = 2.5397 TWD 1 TWD = 0.3938 GHS
07 Feb 2024 1 GHS = 2.5354 TWD 1 TWD = 0.3944 GHS
08 Feb 2024 1 GHS = 2.5255 TWD 1 TWD = 0.396 GHS
09 Feb 2024 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
10 Feb 2024 1 GHS = 2.5316 TWD 1 TWD = 0.395 GHS
11 Feb 2024 1 GHS = 2.5316 TWD 1 TWD = 0.395 GHS
12 Feb 2024 1 GHS = 2.5203 TWD 1 TWD = 0.3968 GHS
13 Feb 2024 1 GHS = 2.5247 TWD 1 TWD = 0.3961 GHS
14 Feb 2024 1 GHS = 2.5282 TWD 1 TWD = 0.3955 GHS
15 Feb 2024 1 GHS = 2.521 TWD 1 TWD = 0.3967 GHS
16 Feb 2024 1 GHS = 2.514 TWD 1 TWD = 0.3978 GHS
17 Feb 2024 1 GHS = 2.5138 TWD 1 TWD = 0.3978 GHS
18 Feb 2024 1 GHS = 2.5138 TWD 1 TWD = 0.3978 GHS
19 Feb 2024 1 GHS = 2.5166 TWD 1 TWD = 0.3974 GHS
20 Feb 2024 1 GHS = 2.5164 TWD 1 TWD = 0.3974 GHS
21 Feb 2024 1 GHS = 2.5175 TWD 1 TWD = 0.3972 GHS
22 Feb 2024 1 GHS = 2.523 TWD 1 TWD = 0.3964 GHS
23 Feb 2024 1 GHS = 2.5163 TWD 1 TWD = 0.3974 GHS
24 Feb 2024 1 GHS = 2.5215 TWD 1 TWD = 0.3966 GHS
25 Feb 2024 1 GHS = 2.5215 TWD 1 TWD = 0.3966 GHS
26 Feb 2024 1 GHS = 2.5134 TWD 1 TWD = 0.3979 GHS
27 Feb 2024 1 GHS = 2.5172 TWD 1 TWD = 0.3973 GHS
28 Feb 2024 1 GHS = 2.5136 TWD 1 TWD = 0.3978 GHS
29 Feb 2024 1 GHS = 2.4996 TWD 1 TWD = 0.4001 GHS

Mar 2024

DateGHS-TWDTWD-GHS
01 Mar 2024 1 GHS = 2.491 TWD 1 TWD = 0.4014 GHS
02 Mar 2024 1 GHS = 2.4943 TWD 1 TWD = 0.4009 GHS
03 Mar 2024 1 GHS = 2.4943 TWD 1 TWD = 0.4009 GHS
04 Mar 2024 1 GHS = 2.4841 TWD 1 TWD = 0.4026 GHS
05 Mar 2024 1 GHS = 2.4745 TWD 1 TWD = 0.4041 GHS
06 Mar 2024 1 GHS = 2.4758 TWD 1 TWD = 0.4039 GHS
07 Mar 2024 1 GHS = 2.4716 TWD 1 TWD = 0.4046 GHS
08 Mar 2024 1 GHS = 2.453 TWD 1 TWD = 0.4077 GHS
09 Mar 2024 1 GHS = 2.4594 TWD 1 TWD = 0.4066 GHS
10 Mar 2024 1 GHS = 2.4594 TWD 1 TWD = 0.4066 GHS
11 Mar 2024 1 GHS = 2.4555 TWD 1 TWD = 0.4072 GHS
12 Mar 2024 1 GHS = 2.4545 TWD 1 TWD = 0.4074 GHS
13 Mar 2024 1 GHS = 2.4471 TWD 1 TWD = 0.4086 GHS
14 Mar 2024 1 GHS = 2.4423 TWD 1 TWD = 0.4094 GHS
15 Mar 2024 1 GHS = 2.4471 TWD 1 TWD = 0.4086 GHS
16 Mar 2024 1 GHS = 2.4475 TWD 1 TWD = 0.4086 GHS
17 Mar 2024 1 GHS = 2.4475 TWD 1 TWD = 0.4086 GHS
18 Mar 2024 1 GHS = 2.454 TWD 1 TWD = 0.4075 GHS
19 Mar 2024 1 GHS = 2.4409 TWD 1 TWD = 0.4097 GHS
20 Mar 2024 1 GHS = 2.4504 TWD 1 TWD = 0.4081 GHS
21 Mar 2024 1 GHS = 2.4443 TWD 1 TWD = 0.4091 GHS
22 Mar 2024 1 GHS = 2.4516 TWD 1 TWD = 0.4079 GHS
23 Mar 2024 1 GHS = 2.4596 TWD 1 TWD = 0.4066 GHS
24 Mar 2024 1 GHS = 2.4596 TWD 1 TWD = 0.4066 GHS
25 Mar 2024 1 GHS = 2.421 TWD 1 TWD = 0.413 GHS
26 Mar 2024 1 GHS = 2.4267 TWD 1 TWD = 0.4121 GHS
27 Mar 2024 1 GHS = 2.4261 TWD 1 TWD = 0.4122 GHS
28 Mar 2024 1 GHS = 2.4167 TWD 1 TWD = 0.4138 GHS
29 Mar 2024 1 GHS = 2.4128 TWD 1 TWD = 0.4145 GHS
30 Mar 2024 1 GHS = 2.4138 TWD 1 TWD = 0.4143 GHS
31 Mar 2024 1 GHS = 2.4138 TWD 1 TWD = 0.4143 GHS

Apr 2024

DateGHS-TWDTWD-GHS
01 Apr 2024 1 GHS = 2.4138 TWD 1 TWD = 0.4143 GHS
02 Apr 2024 1 GHS = 2.4217 TWD 1 TWD = 0.4129 GHS
03 Apr 2024 1 GHS = 2.4037 TWD 1 TWD = 0.416 GHS
04 Apr 2024 1 GHS = 2.4029 TWD 1 TWD = 0.4162 GHS
05 Apr 2024 1 GHS = 2.3947 TWD 1 TWD = 0.4176 GHS
06 Apr 2024 1 GHS = 2.4008 TWD 1 TWD = 0.4165 GHS
07 Apr 2024 1 GHS = 2.4008 TWD 1 TWD = 0.4165 GHS
08 Apr 2024 1 GHS = 2.3965 TWD 1 TWD = 0.4173 GHS
09 Apr 2024 1 GHS = 2.3927 TWD 1 TWD = 0.4179 GHS
10 Apr 2024 1 GHS = 2.3835 TWD 1 TWD = 0.4195 GHS
11 Apr 2024 1 GHS = 2.3961 TWD 1 TWD = 0.4173 GHS
12 Apr 2024 1 GHS = 2.3997 TWD 1 TWD = 0.4167 GHS
13 Apr 2024 1 GHS = 2.4016 TWD 1 TWD = 0.4164 GHS
14 Apr 2024 1 GHS = 2.4075 TWD 1 TWD = 0.4154 GHS
15 Apr 2024 1 GHS = 2.41 TWD 1 TWD = 0.4149 GHS
16 Apr 2024 1 GHS = 2.4225 TWD 1 TWD = 0.4128 GHS
17 Apr 2024 1 GHS = 2.4156 TWD 1 TWD = 0.414 GHS
18 Apr 2024 1 GHS = 2.4078 TWD 1 TWD = 0.4153 GHS
19 Apr 2024 1 GHS = 2.4176 TWD 1 TWD = 0.4136 GHS
20 Apr 2024 1 GHS = 2.4242 TWD 1 TWD = 0.4125 GHS
21 Apr 2024 1 GHS = 2.4242 TWD 1 TWD = 0.4125 GHS
22 Apr 2024 1 GHS = 2.4249 TWD 1 TWD = 0.4124 GHS
23 Apr 2024 1 GHS = 2.4193 TWD 1 TWD = 0.4133 GHS
24 Apr 2024 1 GHS = 2.4142 TWD 1 TWD = 0.4142 GHS
25 Apr 2024 1 GHS = 2.4089 TWD 1 TWD = 0.4151 GHS
26 Apr 2024 1 GHS = 2.4078 TWD 1 TWD = 0.4153 GHS
27 Apr 2024 1 GHS = 2.4011 TWD 1 TWD = 0.4165 GHS
28 Apr 2024 1 GHS = 2.4011 TWD 1 TWD = 0.4165 GHS
29 Apr 2024 1 GHS = 2.3966 TWD 1 TWD = 0.4173 GHS
30 Apr 2024 1 GHS = 2.3865 TWD 1 TWD = 0.419 GHS

May 2024

DateGHS-TWDTWD-GHS
01 May 2024 1 GHS = 2.379 TWD 1 TWD = 0.4203 GHS
02 May 2024 1 GHS = 2.3763 TWD 1 TWD = 0.4208 GHS
03 May 2024 1 GHS = 2.3599 TWD 1 TWD = 0.4237 GHS
04 May 2024 1 GHS = 2.3602 TWD 1 TWD = 0.4237 GHS
05 May 2024 1 GHS = 2.3602 TWD 1 TWD = 0.4237 GHS
06 May 2024 1 GHS = 2.3398 TWD 1 TWD = 0.4274 GHS
07 May 2024 1 GHS = 2.342 TWD 1 TWD = 0.427 GHS
08 May 2024 1 GHS = 2.3337 TWD 1 TWD = 0.4285 GHS
09 May 2024 1 GHS = 2.3247 TWD 1 TWD = 0.4302 GHS
10 May 2024 1 GHS = 2.3157 TWD 1 TWD = 0.4318 GHS
11 May 2024 1 GHS = 2.3172 TWD 1 TWD = 0.4315 GHS
12 May 2024 1 GHS = 2.3192 TWD 1 TWD = 0.4312 GHS
13 May 2024 1 GHS = 2.307 TWD 1 TWD = 0.4335 GHS
14 May 2024 1 GHS = 2.2863 TWD 1 TWD = 0.4374 GHS
15 May 2024 1 GHS = 2.2579 TWD 1 TWD = 0.4429 GHS
16 May 2024 1 GHS = 2.2509 TWD 1 TWD = 0.4443 GHS
17 May 2024 1 GHS = 2.2536 TWD 1 TWD = 0.4437 GHS
18 May 2024 1 GHS = 2.2622 TWD 1 TWD = 0.4421 GHS
19 May 2024 1 GHS = 2.2622 TWD 1 TWD = 0.4421 GHS
20 May 2024 1 GHS = 2.2383 TWD 1 TWD = 0.4468 GHS
21 May 2024 1 GHS = 2.2347 TWD 1 TWD = 0.4475 GHS
22 May 2024 1 GHS = 2.2273 TWD 1 TWD = 0.449 GHS
23 May 2024 1 GHS = 2.212 TWD 1 TWD = 0.4521 GHS
24 May 2024 1 GHS = 2.2131 TWD 1 TWD = 0.4519 GHS
25 May 2024 1 GHS = 2.2189 TWD 1 TWD = 0.4507 GHS
26 May 2024 1 GHS = 2.2189 TWD 1 TWD = 0.4507 GHS
27 May 2024 1 GHS = 2.1983 TWD 1 TWD = 0.4549 GHS
28 May 2024 1 GHS = 2.2005 TWD 1 TWD = 0.4544 GHS
29 May 2024 1 GHS = 2.2054 TWD 1 TWD = 0.4534 GHS
30 May 2024 1 GHS = 2.1968 TWD 1 TWD = 0.4552 GHS
31 May 2024 1 GHS = 2.2014 TWD 1 TWD = 0.4543 GHS

Jun 2024

DateGHS-TWDTWD-GHS
01 Jun 2024 1 GHS = 2.2036 TWD 1 TWD = 0.4538 GHS
02 Jun 2024 1 GHS = 2.2036 TWD 1 TWD = 0.4538 GHS
03 Jun 2024 1 GHS = 2.1837 TWD 1 TWD = 0.4579 GHS
04 Jun 2024 1 GHS = 2.1718 TWD 1 TWD = 0.4604 GHS
05 Jun 2024 1 GHS = 2.1715 TWD 1 TWD = 0.4605 GHS
06 Jun 2024 1 GHS = 2.1682 TWD 1 TWD = 0.4612 GHS
07 Jun 2024 1 GHS = 2.1691 TWD 1 TWD = 0.461 GHS
08 Jun 2024 1 GHS = 2.1645 TWD 1 TWD = 0.462 GHS
09 Jun 2024 1 GHS = 2.1645 TWD 1 TWD = 0.462 GHS
10 Jun 2024 1 GHS = 2.1735 TWD 1 TWD = 0.4601 GHS
11 Jun 2024 1 GHS = 2.1543 TWD 1 TWD = 0.4642 GHS
12 Jun 2024 1 GHS = 2.1607 TWD 1 TWD = 0.4628 GHS
13 Jun 2024 1 GHS = 2.1579 TWD 1 TWD = 0.4634 GHS
14 Jun 2024 1 GHS = 2.1516 TWD 1 TWD = 0.4648 GHS
15 Jun 2024 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
16 Jun 2024 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
17 Jun 2024 1 GHS = 2.1591 TWD 1 TWD = 0.4631 GHS
18 Jun 2024 1 GHS = 2.1533 TWD 1 TWD = 0.4644 GHS
19 Jun 2024 1 GHS = 2.1445 TWD 1 TWD = 0.4663 GHS
20 Jun 2024 1 GHS = 2.136 TWD 1 TWD = 0.4682 GHS
21 Jun 2024 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
22 Jun 2024 1 GHS = 2.1414 TWD 1 TWD = 0.467 GHS
23 Jun 2024 1 GHS = 2.1414 TWD 1 TWD = 0.467 GHS
24 Jun 2024 1 GHS = 2.1293 TWD 1 TWD = 0.4696 GHS
25 Jun 2024 1 GHS = 2.1364 TWD 1 TWD = 0.4681 GHS
26 Jun 2024 1 GHS = 2.1365 TWD 1 TWD = 0.4681 GHS
27 Jun 2024 1 GHS = 2.1351 TWD 1 TWD = 0.4684 GHS
28 Jun 2024 1 GHS = 2.1271 TWD 1 TWD = 0.4701 GHS
29 Jun 2024 1 GHS = 2.1326 TWD 1 TWD = 0.4689 GHS
30 Jun 2024 1 GHS = 2.1344 TWD 1 TWD = 0.4685 GHS

Jul 2024

DateGHS-TWDTWD-GHS
01 Jul 2024 1 GHS = 2.1263 TWD 1 TWD = 0.4703 GHS
02 Jul 2024 1 GHS = 2.1242 TWD 1 TWD = 0.4708 GHS
03 Jul 2024 1 GHS = 2.1291 TWD 1 TWD = 0.4697 GHS
04 Jul 2024 1 GHS = 2.1068 TWD 1 TWD = 0.4747 GHS
05 Jul 2024 1 GHS = 2.1058 TWD 1 TWD = 0.4749 GHS
06 Jul 2024 1 GHS = 2.1099 TWD 1 TWD = 0.474 GHS
07 Jul 2024 1 GHS = 2.1099 TWD 1 TWD = 0.474 GHS
08 Jul 2024 1 GHS = 2.1126 TWD 1 TWD = 0.4734 GHS
09 Jul 2024 1 GHS = 2.1113 TWD 1 TWD = 0.4736 GHS
10 Jul 2024 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 Jul 2024 1 GHS = 2.1124 TWD 1 TWD = 0.4734 GHS
12 Jul 2024 1 GHS = 2.1113 TWD 1 TWD = 0.4736 GHS
13 Jul 2024 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
14 Jul 2024 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
15 Jul 2024 1 GHS = 2.1166 TWD 1 TWD = 0.4725 GHS
16 Jul 2024 1 GHS = 2.1092 TWD 1 TWD = 0.4741 GHS
17 Jul 2024 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
18 Jul 2024 1 GHS = 2.1153 TWD 1 TWD = 0.4728 GHS
19 Jul 2024 1 GHS = 2.1255 TWD 1 TWD = 0.4705 GHS
20 Jul 2024 1 GHS = 2.1269 TWD 1 TWD = 0.4702 GHS
21 Jul 2024 1 GHS = 2.1269 TWD 1 TWD = 0.4702 GHS
22 Jul 2024 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
23 Jul 2024 1 GHS = 2.1276 TWD 1 TWD = 0.47 GHS
24 Jul 2024 1 GHS = 2.1129 TWD 1 TWD = 0.4733 GHS
25 Jul 2024 1 GHS = 2.1061 TWD 1 TWD = 0.4748 GHS
26 Jul 2024 1 GHS = 2.1162 TWD 1 TWD = 0.4725 GHS
27 Jul 2024 1 GHS = 2.1202 TWD 1 TWD = 0.4717 GHS
28 Jul 2024 1 GHS = 2.1202 TWD 1 TWD = 0.4717 GHS
29 Jul 2024 1 GHS = 2.1196 TWD 1 TWD = 0.4718 GHS
30 Jul 2024 1 GHS = 2.1153 TWD 1 TWD = 0.4728 GHS
31 Jul 2024 1 GHS = 2.1058 TWD 1 TWD = 0.4749 GHS

Aug 2024

DateGHS-TWDTWD-GHS
01 Aug 2024 1 GHS = 2.109 TWD 1 TWD = 0.4742 GHS
02 Aug 2024 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
03 Aug 2024 1 GHS = 2.1156 TWD 1 TWD = 0.4727 GHS
04 Aug 2024 1 GHS = 2.1156 TWD 1 TWD = 0.4727 GHS
05 Aug 2024 1 GHS = 2.0996 TWD 1 TWD = 0.4763 GHS
06 Aug 2024 1 GHS = 2.1109 TWD 1 TWD = 0.4737 GHS
07 Aug 2024 1 GHS = 2.0942 TWD 1 TWD = 0.4775 GHS
08 Aug 2024 1 GHS = 2.0798 TWD 1 TWD = 0.4808 GHS
09 Aug 2024 1 GHS = 2.0763 TWD 1 TWD = 0.4816 GHS
10 Aug 2024 1 GHS = 2.0761 TWD 1 TWD = 0.4817 GHS
11 Aug 2024 1 GHS = 2.0761 TWD 1 TWD = 0.4817 GHS
12 Aug 2024 1 GHS = 2.0834 TWD 1 TWD = 0.48 GHS
13 Aug 2024 1 GHS = 2.0849 TWD 1 TWD = 0.4796 GHS
14 Aug 2024 1 GHS = 2.0583 TWD 1 TWD = 0.4858 GHS
15 Aug 2024 1 GHS = 2.07 TWD 1 TWD = 0.4831 GHS
16 Aug 2024 1 GHS = 2.0695 TWD 1 TWD = 0.4832 GHS
17 Aug 2024 1 GHS = 2.0713 TWD 1 TWD = 0.4828 GHS
18 Aug 2024 1 GHS = 2.0713 TWD 1 TWD = 0.4828 GHS
19 Aug 2024 1 GHS = 2.0442 TWD 1 TWD = 0.4892 GHS
20 Aug 2024 1 GHS = 2.045 TWD 1 TWD = 0.489 GHS
21 Aug 2024 1 GHS = 2.039 TWD 1 TWD = 0.4904 GHS
22 Aug 2024 1 GHS = 2.0401 TWD 1 TWD = 0.4902 GHS
23 Aug 2024 1 GHS = 2.041 TWD 1 TWD = 0.4899 GHS
24 Aug 2024 1 GHS = 2.0491 TWD 1 TWD = 0.488 GHS
25 Aug 2024 1 GHS = 2.0491 TWD 1 TWD = 0.488 GHS
26 Aug 2024 1 GHS = 2.0416 TWD 1 TWD = 0.4898 GHS
27 Aug 2024 1 GHS = 2.0481 TWD 1 TWD = 0.4882 GHS
28 Aug 2024 1 GHS = 2.0442 TWD 1 TWD = 0.4892 GHS
29 Aug 2024 1 GHS = 2.0372 TWD 1 TWD = 0.4909 GHS
30 Aug 2024 1 GHS = 2.0428 TWD 1 TWD = 0.4895 GHS
31 Aug 2024 1 GHS = 2.0454 TWD 1 TWD = 0.4889 GHS

Sep 2024

DateGHS-TWDTWD-GHS
01 Sep 2024 1 GHS = 2.0424 TWD 1 TWD = 0.4896 GHS
02 Sep 2024 1 GHS = 2.0493 TWD 1 TWD = 0.488 GHS
03 Sep 2024 1 GHS = 2.0543 TWD 1 TWD = 0.4868 GHS
04 Sep 2024 1 GHS = 2.0553 TWD 1 TWD = 0.4866 GHS
05 Sep 2024 1 GHS = 2.0484 TWD 1 TWD = 0.4882 GHS
06 Sep 2024 1 GHS = 2.0365 TWD 1 TWD = 0.491 GHS
07 Sep 2024 1 GHS = 2.0424 TWD 1 TWD = 0.4896 GHS
08 Sep 2024 1 GHS = 2.0424 TWD 1 TWD = 0.4896 GHS
09 Sep 2024 1 GHS = 2.0513 TWD 1 TWD = 0.4875 GHS
10 Sep 2024 1 GHS = 2.0496 TWD 1 TWD = 0.4879 GHS
11 Sep 2024 1 GHS = 2.05 TWD 1 TWD = 0.4878 GHS
12 Sep 2024 1 GHS = 2.0477 TWD 1 TWD = 0.4884 GHS
13 Sep 2024 1 GHS = 2.04 TWD 1 TWD = 0.4902 GHS
14 Sep 2024 1 GHS = 2.0385 TWD 1 TWD = 0.4905 GHS
15 Sep 2024 1 GHS = 2.0385 TWD 1 TWD = 0.4905 GHS
16 Sep 2024 1 GHS = 2.0283 TWD 1 TWD = 0.493 GHS
17 Sep 2024 1 GHS = 2.0297 TWD 1 TWD = 0.4927 GHS
18 Sep 2024 1 GHS = 2.0375 TWD 1 TWD = 0.4908 GHS
19 Sep 2024 1 GHS = 2.0264 TWD 1 TWD = 0.4935 GHS
20 Sep 2024 1 GHS = 2.0349 TWD 1 TWD = 0.4914 GHS
21 Sep 2024 1 GHS = 2.0375 TWD 1 TWD = 0.4908 GHS
22 Sep 2024 1 GHS = 2.0375 TWD 1 TWD = 0.4908 GHS
23 Sep 2024 1 GHS = 2.0392 TWD 1 TWD = 0.4904 GHS
24 Sep 2024 1 GHS = 2.0283 TWD 1 TWD = 0.493 GHS
25 Sep 2024 1 GHS = 2.0244 TWD 1 TWD = 0.494 GHS
26 Sep 2024 1 GHS = 2.0164 TWD 1 TWD = 0.4959 GHS
27 Sep 2024 1 GHS = 1.9996 TWD 1 TWD = 0.5001 GHS
28 Sep 2024 1 GHS = 2.0031 TWD 1 TWD = 0.4992 GHS
29 Sep 2024 1 GHS = 2.0031 TWD 1 TWD = 0.4992 GHS
30 Sep 2024 1 GHS = 2.0057 TWD 1 TWD = 0.4986 GHS

Oct 2024

DateGHS-TWDTWD-GHS
01 Oct 2024 1 GHS = 2.0145 TWD 1 TWD = 0.4964 GHS
02 Oct 2024 1 GHS = 2.0174 TWD 1 TWD = 0.4957 GHS
03 Oct 2024 1 GHS = 2.0234 TWD 1 TWD = 0.4942 GHS
04 Oct 2024 1 GHS = 2.0294 TWD 1 TWD = 0.4927 GHS
05 Oct 2024 1 GHS = 2.0325 TWD 1 TWD = 0.492 GHS
06 Oct 2024 1 GHS = 2.0325 TWD 1 TWD = 0.492 GHS
07 Oct 2024 1 GHS = 2.03 TWD 1 TWD = 0.4926 GHS
08 Oct 2024 1 GHS = 2.0238 TWD 1 TWD = 0.4941 GHS
09 Oct 2024 1 GHS = 2.0203 TWD 1 TWD = 0.495 GHS
10 Oct 2024 1 GHS = 2.0219 TWD 1 TWD = 0.4946 GHS
11 Oct 2024 1 GHS = 2.0151 TWD 1 TWD = 0.4963 GHS
12 Oct 2024 1 GHS = 2.0194 TWD 1 TWD = 0.4952 GHS
13 Oct 2024 1 GHS = 2.0147 TWD 1 TWD = 0.4963 GHS
14 Oct 2024 1 GHS = 2.0212 TWD 1 TWD = 0.4947 GHS
15 Oct 2024 1 GHS = 2.0177 TWD 1 TWD = 0.4956 GHS
16 Oct 2024 1 GHS = 2.0166 TWD 1 TWD = 0.4959 GHS
17 Oct 2024 1 GHS = 2.0082 TWD 1 TWD = 0.498 GHS
18 Oct 2024 1 GHS = 1.9979 TWD 1 TWD = 0.5005 GHS
19 Oct 2024 1 GHS = 2.0032 TWD 1 TWD = 0.4992 GHS
20 Oct 2024 1 GHS = 2.0032 TWD 1 TWD = 0.4992 GHS
21 Oct 2024 1 GHS = 2.0022 TWD 1 TWD = 0.4995 GHS
22 Oct 2024 1 GHS = 1.9957 TWD 1 TWD = 0.5011 GHS
23 Oct 2024 1 GHS = 1.9919 TWD 1 TWD = 0.502 GHS
24 Oct 2024 1 GHS = 1.992 TWD 1 TWD = 0.502 GHS
25 Oct 2024 1 GHS = 1.9956 TWD 1 TWD = 0.5011 GHS
26 Oct 2024 1 GHS = 1.9919 TWD 1 TWD = 0.502 GHS
27 Oct 2024 1 GHS = 1.9919 TWD 1 TWD = 0.502 GHS
28 Oct 2024 1 GHS = 1.9817 TWD 1 TWD = 0.5046 GHS
29 Oct 2024 1 GHS = 1.9751 TWD 1 TWD = 0.5063 GHS
30 Oct 2024 1 GHS = 1.9596 TWD 1 TWD = 0.5103 GHS
31 Oct 2024 1 GHS = 1.9698 TWD 1 TWD = 0.5077 GHS

Nov 2024

DateGHS-TWDTWD-GHS
01 Nov 2024 1 GHS = 1.9552 TWD 1 TWD = 0.5115 GHS
02 Nov 2024 1 GHS = 1.9533 TWD 1 TWD = 0.5119 GHS
03 Nov 2024 1 GHS = 1.9618 TWD 1 TWD = 0.5097 GHS
04 Nov 2024 1 GHS = 1.9499 TWD 1 TWD = 0.5129 GHS
05 Nov 2024 1 GHS = 1.9467 TWD 1 TWD = 0.5137 GHS
06 Nov 2024 1 GHS = 1.98 TWD 1 TWD = 0.505 GHS
07 Nov 2024 1 GHS = 1.9641 TWD 1 TWD = 0.5091 GHS
08 Nov 2024 1 GHS = 1.9593 TWD 1 TWD = 0.5104 GHS
09 Nov 2024 1 GHS = 1.9555 TWD 1 TWD = 0.5114 GHS
10 Nov 2024 1 GHS = 1.9555 TWD 1 TWD = 0.5114 GHS
11 Nov 2024 1 GHS = 1.9802 TWD 1 TWD = 0.505 GHS
12 Nov 2024 1 GHS = 1.99 TWD 1 TWD = 0.5025 GHS
13 Nov 2024 1 GHS = 2.0071 TWD 1 TWD = 0.4982 GHS
14 Nov 2024 1 GHS = 2.0276 TWD 1 TWD = 0.4932 GHS
15 Nov 2024 1 GHS = 2.0303 TWD 1 TWD = 0.4925 GHS

GHS-TWD and TWD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats