currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-TOP and TOP-GHS exchange rates - 2025

GHS-TOP and TOP-GHS exchange rates - 2025

GHS-TOP and TOP-GHS exchange rates

Check below the exchange rates for GHS-TOP and TOP-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.1538 TOP
1 TOP = 6.5034 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-TOPTOP-GHS
01 Jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2726 GHS
02 Jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2748 GHS
03 Jan 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2781 GHS
04 Jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
05 Jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
06 Jan 2025 1 GHS = 0.1586 TOP 1 TOP = 6.304 GHS
07 Jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2919 GHS
08 Jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2917 GHS
09 Jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2971 GHS
10 Jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2977 GHS
11 Jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
12 Jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
13 Jan 2025 1 GHS = 0.1582 TOP 1 TOP = 6.3216 GHS
14 Jan 2025 1 GHS = 0.1578 TOP 1 TOP = 6.3373 GHS
15 Jan 2025 1 GHS = 0.158 TOP 1 TOP = 6.3286 GHS
16 Jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3657 GHS
17 Jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3638 GHS
18 Jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
19 Jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
20 Jan 2025 1 GHS = 0.157 TOP 1 TOP = 6.3706 GHS
21 Jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.426 GHS
22 Jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.4259 GHS
23 Jan 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4722 GHS
24 Jan 2025 1 GHS = 0.154 TOP 1 TOP = 6.4919 GHS
25 Jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
26 Jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
27 Jan 2025 1 GHS = 0.1541 TOP 1 TOP = 6.4897 GHS
28 Jan 2025 1 GHS = 0.1536 TOP 1 TOP = 6.5123 GHS
29 Jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.526 GHS
30 Jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.5291 GHS
31 Jan 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS

Feb 2025

DateGHS-TOPTOP-GHS
01 Feb 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS
02 Feb 2025 1 GHS = 0.1529 TOP 1 TOP = 6.541 GHS
03 Feb 2025 1 GHS = 0.1534 TOP 1 TOP = 6.519 GHS
04 Feb 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5746 GHS
05 Feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5777 GHS
06 Feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5771 GHS
07 Feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6016 GHS
08 Feb 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
09 Feb 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
10 Feb 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6066 GHS
11 Feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5993 GHS
12 Feb 2025 1 GHS = 0.1516 TOP 1 TOP = 6.598 GHS
13 Feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5807 GHS
14 Feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5992 GHS
15 Feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
16 Feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
17 Feb 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5971 GHS
18 Feb 2025 1 GHS = 0.151 TOP 1 TOP = 6.6227 GHS
19 Feb 2025 1 GHS = 0.1512 TOP 1 TOP = 6.615 GHS
20 Feb 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4396 GHS
21 Feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6321 GHS
22 Feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
23 Feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
24 Feb 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6164 GHS
25 Feb 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6127 GHS
26 Feb 2025 1 GHS = 0.155 TOP 1 TOP = 6.4502 GHS
27 Feb 2025 1 GHS = 0.1511 TOP 1 TOP = 6.616 GHS
28 Feb 2025 1 GHS = 0.1552 TOP 1 TOP = 6.443 GHS

Mar 2025

DateGHS-TOPTOP-GHS
01 Mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6224 GHS
02 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4345 GHS
03 Mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4386 GHS
04 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6185 GHS
05 Mar 2025 1 GHS = 0.1513 TOP 1 TOP = 6.6089 GHS
06 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6181 GHS
07 Mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6214 GHS
08 Mar 2025 1 GHS = 0.1551 TOP 1 TOP = 6.4463 GHS
09 Mar 2025 1 GHS = 0.1509 TOP 1 TOP = 6.626 GHS
10 Mar 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4731 GHS
11 Mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.438 GHS
12 Mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6226 GHS
13 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6175 GHS
14 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4368 GHS
15 Mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6024 GHS
16 Mar 2025 1 GHS = 0.1557 TOP 1 TOP = 6.4243 GHS
17 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.62 GHS
18 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4349 GHS
19 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
20 Mar 2025 1 GHS = 0.1552 TOP 1 TOP = 6.444 GHS
21 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4354 GHS
22 Mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6018 GHS
23 Mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
24 Mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
25 Mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4382 GHS
26 Mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6218 GHS
27 Mar 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6147 GHS
28 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6179 GHS
29 Mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4355 GHS
30 Mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
31 Mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6182 GHS

Apr 2025

DateGHS-TOPTOP-GHS
01 Apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4334 GHS
02 Apr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6159 GHS
03 Apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4348 GHS
04 Apr 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6027 GHS
05 Apr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
06 Apr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
07 Apr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6208 GHS
08 Apr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4405 GHS
09 Apr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6132 GHS
10 Apr 2025 1 GHS = 0.1559 TOP 1 TOP = 6.416 GHS
11 Apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
12 Apr 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6042 GHS
13 Apr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4373 GHS
14 Apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.436 GHS
15 Apr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6239 GHS
16 Apr 2025 1 GHS = 0.1555 TOP 1 TOP = 6.4302 GHS
17 Apr 2025 1 GHS = 0.1517 TOP 1 TOP = 6.5931 GHS
18 Apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6436 GHS
19 Apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
20 Apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
21 Apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6435 GHS
22 Apr 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5956 GHS
23 Apr 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5744 GHS
24 Apr 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5335 GHS

GHS-TOP and TOP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats